Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Buckazoids Buckazoids | US$0,0005512 | 0,76% | 5,05% | US$551.098 | US$134.448 | 999.893.175 Buckazoids |
| 2202 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,56 | 0,00% | 12,02% | US$549.298 | - | 21.495 WULFon |
| 2203 |  Enigma ENX | US$0,008495 | -4,76% | -26,92% | US$545.046 | US$2.875,75 | 64.162.624 ENX |
| 2204 |  Frodo the virtual samurai FROG | US$0,0001089 | -0,91% | 5,90% | US$544.656 | US$57,10 | 5.000.000.000 FROG |
| 2205 |  KIKICat KIKI | US$0,0005430 | 943,53% | 975,11% | US$543.005 | - | 999.987.629 KIKI |
| 2206 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,95 | 0,08% | 8,29% | US$541.069 | US$725.874 | 45.262 UNGon |
| 2207 |  Shardeum (New) SHM | US$0,00004453 | -0,01% | -7,34% | US$541.608 | US$248.724 | 12.162.756.549 SHM |
| 2208 |  SOVRUN SOVRN | US$0,002933 | 2,90% | 1,33% | US$540.987 | US$786,16 | 184.477.013 SOVRN |
| 2209 |  Sperax USD USDs | US$0,9993 | 0,01% | 0,07% | US$538.152 | US$605.415 | 538.503 USDs |
| 2210 |  Multibit MUBI | US$0,0005648 | -2,27% | -11,42% | US$536.553 | US$91.779,40 | 950.000.000 MUBI |
| 2211 |  Rizzmas RIZZMAS | US$0,000001080 | -5,41% | -56,60% | US$534.999 | US$106.197 | 497.317.755.864 RIZZMAS |
| 2212 |  Brazil National Football Team Fan Token BFT | US$0,01884 | 0,13% | -6,40% | US$542.013 | US$3.854.152 | 28.772.500 BFT |
| 2213 |  Blocery BLY | US$0,0005306 | -0,03% | 0,44% | US$530.560 | US$55,02 | 999.999.996 BLY |
| 2214 |  Nitro NITRO | US$0,000001260 | 0,02% | 17,93% | US$529.447 | US$213.685 | 420.000.000.000 NITRO |
| 2215 |  Dione Protocol DIONE | US$0,00004381 | 0,93% | -6,31% | US$529.372 | US$5.113,12 | 12.082.247.937 DIONE |
| 2216 |  Spain National Fan Token SNFT | US$0,02226 | -6,87% | -2,39% | US$509.845 | US$58.931,87 | 22.903.472 SNFT |
| 2217 |  GPUnet GPU | US$0,05189 | -1,03% | -7,41% | US$527.720 | US$30,01 | 10.169.187 GPU |
| 2218 |  EstateX ESX | US$0,0005587 | -0,75% | -10,29% | US$530.122 | US$17.229,58 | 948.881.137 ESX |
| 2219 |  Rage Guy RAGE | US$0,0005332 | -12,89% | -12,83% | US$524.638 | US$33.188,01 | 984.031.503 RAGE |
| 2220 |  BitcoinOS BOS | US$0,00009247 | 2,05% | -40,50% | US$519.081 | US$266.397 | 5.613.800.000 BOS |
| 2221 |  ApeBond ABOND | US$0,0008556 | -0,32% | 6,25% | US$521.328 | - | 609.328.312 ABOND |
| 2222 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,74 | 0,00% | 4,37% | US$519.773 | - | 10.045 FFOGon |
| 2223 |  Seedify.fund SFUND | US$0,005854 | -3,32% | -51,59% | US$518.367 | US$12.104,56 | 88.545.915 SFUND |
| 2224 |  BunkerCoin BUNKER | US$0,0005142 | -4,61% | 0,80% | US$514.157 | - | 1.000.000.000 BUNKER |
| 2225 |  Butthole Coin BHC | US$0,0005137 | 4,51% | 7,13% | US$513.669 | US$237.632 | 999.982.618 BHC |
| 2226 |  Hifi Finance HIFI | US$0,003592 | -4,80% | -5,66% | US$510.003 | US$93.992,13 | 141.983.852 HIFI |
| 2227 |  BiFi BIFI | US$0,001045 | 7,26% | -9,78% | US$512.080 | US$1.061,39 | 490.069.670 BIFI |
| 2228 |  Ultraround Money CIRCLE | US$0,5842 | -1,51% | -1,99% | US$510.308 | - | 873.474 CIRCLE |
| 2229 |  LayerAI LAI | US$0,00009276 | -5,42% | 11,98% | US$510.125 | US$3,85 | 5.499.308.275 LAI |
| 2230 |  Momo (momocoin.info) MOMO | US$0,0005067 | -0,76% | -29,20% | US$503.943 | US$660.146 | 994.625.585 MOMO |
| 2231 |  X-PASS XPASS | US$0,002949 | 4,58% | -18,82% | US$504.936 | US$10.159,29 | 171.200.000 XPASS |
| 2232 |  Professional Fighters League Fan Token PFL | US$0,2108 | 0,37% | 0,23% | US$505.952 | US$1,01 | 2.399.894 PFL |
| 2233 |  EXMO Coin EXM | US$0,004703 | -3,35% | -7,09% | US$505.033 | US$2.406.796 | 107.375.446 EXM |
| 2234 |  Hive AI BUZZ | US$0,0005064 | -0,70% | -10,21% | US$506.359 | US$6.338,73 | 999.867.160 BUZZ |
| 2235 |  Nuco.cloud NCDT | US$0,01008 | 0,10% | -0,88% | US$503.963 | US$49.188,06 | 50.000.000 NCDT |
| 2236 |  Atlas Navi NAVI | US$0,003101 | -0,30% | -4,70% | US$501.462 | US$73.923,96 | 161.706.684 NAVI |
| 2237 |  Shiden Network SDN | US$0,007298 | -0,07% | -23,17% | US$501.302 | US$22,75 | 68.694.040 SDN |
| 2238 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2239 |  POOH POOH | - | -1,86% | -5,73% | US$501.019 | - | 420.690.000.000.000 POOH |
| 2240 |  Levana Protocol LVN | US$0,0006236 | -5,48% | -6,18% | US$500.775 | - | 803.015.394 LVN |
| 2241 |  Midas The Minotaur MIDAS | US$0,00005619 | -1,28% | -5,88% | US$499.447 | - | 8.888.888.888 MIDAS |
| 2242 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | 0,00% | US$498.882 | - | 20.409 FLHYon |
| 2243 |  Cakepie CKP | US$0,7403 | -3,80% | -21,98% | US$498.408 | US$26.862,75 | 673.294 CKP |
| 2244 |  Hemule HEMULE | US$0,0005067 | 0,59% | -4,77% | US$496.602 | - | 979.998.588 HEMULE |
| 2245 |  WeFi WEFI | US$0,01174 | -0,01% | 0,05% | US$491.788 | US$1.813,21 | 41.883.332 WEFI |
| 2246 |  U U | US$0,0004937 | -3,90% | -15,34% | US$490.426 | US$34.115,24 | 993.349.996 U |
| 2247 |  Everton Fan Token EFC | US$0,06448 | 0,32% | -2,86% | US$489.614 | US$65.394,92 | 7.593.183 EFC |
| 2248 |  HahaYes RIZO | US$0,000001170 | 5,83% | -16,50% | US$490.235 | US$15.311,75 | 420.631.397.577 RIZO |
| 2249 |  Sipher SIPHER | US$0,005394 | 0,00% | -5,71% | US$484.066 | - | 89.745.088 SIPHER |
| 2250 |  JetTon Games JETTON | US$0,03689 | 4,11% | -3,89% | US$483.660 | US$52.433,04 | 13.110.321 JETTON |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.