Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zero1 Labs DEAI | US$0,004727 | 9,44% | 19,68% | US$431.158 | US$64.251,38 | 91.221.244 DEAI |
| 2302 |  FIO Protocol FIO | US$0,0004749 | -43,65% | -46,38% | US$431.938 | US$596.191 | 909.608.735 FIO |
| 2303 |  ISKRA Token ISK | US$0,0007044 | -1,89% | 1,85% | US$433.862 | US$19.739,34 | 615.973.383 ISK |
| 2304 |  BullDogito BDOGITO | US$0,001354 | -1,75% | 11,89% | US$430.291 | - | 317.721.483 BDOGITO |
| 2305 |  UFC Fan Token UFC | US$0,1775 | 3,03% | -0,55% | US$429.887 | - | 2.421.572 UFC |
| 2306 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,61 | 0,03% | 3,03% | US$426.769 | US$756.884 | 8.433 URAon |
| 2307 |  Ultiverse ULTI | US$0,00005556 | -17,48% | -41,03% | US$422.881 | US$10.290,00 | 7.611.112.209 ULTI |
| 2308 |  DUKO DUKO | US$0,00004422 | 2,05% | -4,18% | US$427.325 | US$35.674,93 | 9.663.955.990 DUKO |
| 2309 |  E Money EMYC | US$0,001883 | -6,50% | -27,36% | US$426.119 | US$106.671 | 226.281.805 EMYC |
| 2310 |  TRVL (Dtravel) TRVL | US$0,001026 | -0,16% | -4,06% | US$427.352 | US$65.744,97 | 416.648.589 TRVL |
| 2311 |  BasedAI BASEDAI | US$0,01223 | -3,54% | -26,31% | US$423.296 | US$37,37 | 34.599.420 BASEDAI |
| 2312 |  4EVERLAND 4EVER | US$0,0001299 | -0,86% | -13,27% | US$419.791 | US$67.172,61 | 3.232.552.084 4EVER |
| 2313 |  AS Monaco Fan Token ASM | US$0,06687 | -0,53% | -4,87% | US$422.621 | US$59.667,13 | 6.320.240 ASM |
| 2314 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$160,36 | -0,15% | 5,02% | US$421.751 | US$2.327.521 | 2.630 ANETon |
| 2315 |  Xcellar XCL | US$0,0004512 | -2,35% | -33,44% | US$421.006 | US$842,02 | 933.000.000 XCL |
| 2316 |  Inspect INSP | US$0,0005204 | -1,74% | -13,34% | US$415.440 | US$51.634,35 | 798.366.803 INSP |
| 2317 |  HOME3 HTS | US$0,004351 | -1,52% | -6,26% | US$419.872 | - | 96.500.000 HTS |
| 2318 |  Etherisc DIP Token DIP | US$0,001746 | -1,01% | 3,47% | US$418.550 | US$4,87 | 239.742.108 DIP |
| 2319 |  BlackCardCoin BCCOIN | US$0,04183 | -1,84% | -8,30% | US$418.268 | US$475.460 | 10.000.000 BCCOIN |
| 2320 |  CryptoAutos AUTOS | US$0,0005318 | -5,87% | -4,07% | US$417.533 | US$1.129,34 | 785.188.814 AUTOS |
| 2321 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004667 | -0,82% | -4,67% | US$417.472 | - | 894.466.543 $WAFFLES |
| 2322 |  Lumerin LMR | US$0,0006876 | 8,76% | 12,55% | US$417.106 | - | 606.615.000 LMR |
| 2323 |  Vyvo Coin VSC | US$0,0004420 | 24,24% | 25,31% | US$416.114 | US$208,16 | 941.351.172 VSC |
| 2324 |  Stratos STOS | US$0,01072 | -3,83% | -0,23% | US$415.909 | US$117.790 | 38.800.874 STOS |
| 2325 |  Trog TROG | US$0,0000009900 | -0,90% | -10,08% | US$415.104 | - | 420.690.000.000 TROG |
| 2326 |  Boba Cat BOBA | US$0,0006770 | 2,39% | -8,14% | US$414.908 | US$9.805,33 | 612.879.401 BOBA |
| 2327 |  Reploy RAI | US$0,04164 | -20,91% | -18,79% | US$416.441 | US$131.564 | 10.000.000 RAI |
| 2328 |  MagicCraft MCRT | US$0,00008222 | -1,18% | -13,75% | US$414.222 | US$142.224 | 5.038.275.907 MCRT |
| 2329 |  Let's BONK LetsBONK | US$0,005980 | 0,71% | -2,67% | US$412.513 | US$206.050 | 68.986.823 LetsBONK |
| 2330 |  JunoCash JUNO | US$0,1708 | 0,62% | -3,73% | US$412.703 | US$26.454,41 | 2.415.750 JUNO |
| 2331 |  Valencia CF Fan Token VCF | US$0,06187 | -1,05% | -7,76% | US$411.811 | US$14.433,83 | 6.656.542 VCF |
| 2332 |  NULS NULS | US$0,003594 | 0,00% | -0,03% | US$410.649 | - | 114.245.635 NULS |
| 2333 |  Tranchess CHESS | US$0,001992 | -23,90% | -16,39% | US$410.294 | US$33.401,18 | 206.010.395 CHESS |
| 2334 |  Woman Yelling At Cat WYAC | US$0,0004144 | -2,59% | -14,38% | US$410.249 | US$543,52 | 989.975.296 WYAC |
| 2335 |  ISLAND Token ISLAND | US$0,002619 | 0,16% | -4,52% | US$409.611 | US$352,15 | 156.387.491 ISLAND |
| 2336 |  人生K线 人生K线 | US$0,0004093 | -4,66% | -10,21% | US$409.316 | US$1.918.580 | 1.000.000.000 人生K线 |
| 2337 |  LandWolf (SOL) WOLF | US$0,00004094 | -0,01% | -0,02% | US$409.283 | - | 9.997.684.690 WOLF |
| 2338 |  Keep3rV1 KP3R | US$0,9532 | -7,25% | -13,54% | US$405.287 | US$3.308,44 | 425.178 KP3R |
| 2339 |  MASQ MASQ | US$0,01189 | -7,19% | -11,92% | US$408.941 | - | 34.379.475 MASQ |
| 2340 |  PepeMusk PEPEMUSK | US$0,0004078 | -0,55% | 6,90% | US$407.789 | US$1.955,21 | 1.000.000.000 PEPEMUSK |
| 2341 |  Spheron Network SPON | US$0,001903 | 0,52% | -2,06% | US$406.193 | US$95.442,28 | 213.504.167 SPON |
| 2342 |  Pollux Coin POX | US$0,009376 | 13,11% | 1,63% | US$403.612 | US$475,89 | 43.049.312 POX |
| 2343 |  BEERCOIN BEER | US$0,0000007300 | -0,13% | -24,24% | US$403.924 | US$15.447,04 | 549.761.339.928 BEER |
| 2344 |  nomnom NOMNOM | US$0,0004144 | 0,71% | 4,81% | US$400.811 | US$57.127,02 | 967.206.795 NOMNOM |
| 2345 |  Petro Penguins PENGO | US$0,0004030 | -1,02% | -6,45% | US$403.028 | - | 999.994.907 PENGO |
| 2346 |  VinuChain VC | US$0,0004150 | -4,35% | -6,56% | US$402.122 | US$87.292,95 | 968.967.752 VC |
| 2347 |  Ucan fix life in1day 1 | US$0,0003994 | 8,15% | -2,27% | US$399.387 | US$330.650 | 1.000.000.000 1 |
| 2348 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -2,10% | -9,99% | US$399.255 | - | 68.071.541.209.831 AKITA |
| 2349 |  Smoking Chicken Fish SCF | US$0,0003991 | 1,21% | -8,14% | US$399.104 | US$1.655,71 | 999.910.648 SCF |
| 2350 |  BSCPAD BSCPAD | US$0,005023 | 1,57% | 11,15% | US$397.855 | - | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.