Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  My Crypto Heroes MCHC | US$0,01141 | -0,03% | -4,21% | US$312.212 | - | 27.355.706 MCHC |
| 2452 |  XCarnival XCV | US$0,0003934 | -0,02% | 3,10% | US$311.005 | US$673,28 | 790.640.622 XCV |
| 2453 |  Kimchi (CTO) KIMCHI | US$0,0000003100 | -4,00% | 9,01% | US$310.968 | US$10.650,45 | 1.000.000.000.000 KIMCHI |
| 2454 |  Football World Community FWC | - | -6,29% | 62,31% | US$308.791 | US$23.177,11 | 42.259.695.518.342.000 FWC |
| 2455 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$147,19 | 0,27% | -5,84% | US$306.570 | US$3.893.937 | 2.083 XOMon |
| 2456 |  MongCoin $MONG | - | -1,49% | -4,18% | US$304.046 | - | 581.196.039.603.956 $MONG |
| 2457 |  VGX Token VGX | US$0,0003310 | -2,20% | -12,30% | US$303.458 | US$1.562,96 | 916.741.575 VGX |
| 2458 |  Everest ID | US$0,002598 | -1,92% | -6,32% | US$303.128 | - | 116.700.000 ID |
| 2459 |  STAKE STAKE | US$0,03571 | -0,75% | -3,76% | US$302.144 | US$0,7300 | 8.460.044 STAKE |
| 2460 |  Polkamarkets POLK | US$0,003286 | -3,57% | -6,46% | US$302.386 | US$972,17 | 92.009.791 POLK |
| 2461 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2462 |  First Convicted Raccon Fred FRED | US$0,0003006 | -13,12% | -11,58% | US$300.508 | US$1.340,59 | 999.817.667 FRED |
| 2463 |  Whales Market WHALES | US$0,01148 | -1,51% | -5,05% | US$298.767 | - | 26.034.330 WHALES |
| 2464 |  Non-Playable Coin Solana NPCS | US$0,0003080 | -1,57% | -8,55% | US$298.682 | - | 969.714.773 NPCS |
| 2465 |  Alpha ALPHA | US$0,0002967 | -1,94% | -7,83% | US$296.674 | US$319,43 | 999.998.635 ALPHA |
| 2466 |  Nodepay NC | US$0,0006968 | -1,15% | -10,19% | US$293.558 | US$202.984 | 421.299.930 NC |
| 2467 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$373,59 | 0,00% | 1,58% | US$293.697 | - | 786 VTIon |
| 2468 |  FAFO FAFO | US$0,0002936 | -0,37% | -8,09% | US$293.460 | - | 999.586.614 FAFO |
| 2469 |  Ta-da TADA | US$0,0004221 | 0,23% | -11,17% | US$292.319 | US$2.595,62 | 692.622.759 TADA |
| 2470 |  Dust DUST | US$0,0002918 | 0,31% | 11,64% | US$291.823 | US$62.413,99 | 1.000.000.000 DUST |
| 2471 |  Green Satoshi Token (BSC) GST | US$0,001374 | -0,76% | -1,22% | US$291.802 | US$46,10 | 212.412.667 GST |
| 2472 |  SelfieDogCoin SELFIE | US$0,0002966 | -1,30% | -5,66% | US$291.729 | US$7.417,08 | 983.717.932 SELFIE |
| 2473 |  Didi Bam Bam DDBAM | US$0,01390 | -0,43% | 8,90% | US$291.828 | US$6.884,16 | 21.000.000 DDBAM |
| 2474 |  Camino Network CAM | US$0,0008926 | 8,09% | -11,94% | US$290.480 | US$16.125,62 | 325.415.728 CAM |
| 2475 |  Crowny CRWNY | US$0,0006299 | -5,80% | -9,88% | US$291.116 | US$1.156,72 | 462.191.889 CRWNY |
| 2476 |  Walken WLKN | US$0,0001803 | 0,84% | -6,75% | US$289.972 | US$435,66 | 1.608.560.433 WLKN |
| 2477 |  holoride RIDE | US$0,0003297 | 14,29% | 10,88% | US$290.084 | US$4.080,98 | 879.899.580 RIDE |
| 2478 |  Darkpino DPINO | US$0,0002917 | -12,92% | -18,64% | US$289.280 | US$102,72 | 991.839.963 DPINO |
| 2479 |  CYBRO CYBRO | US$0,002181 | 0,69% | -10,29% | US$288.769 | US$34.288,36 | 132.398.786 CYBRO |
| 2480 |  NIO Tokenized Stock (Ondo) NIOon | US$5,58 | 0,00% | 7,47% | US$288.495 | - | 51.689 NIOon |
| 2481 |  Cheems CHEEMS | US$0,0001124 | -1,81% | -9,66% | US$286.694 | US$564,59 | 2.550.834.901 CHEEMS |
| 2482 |  Safe Haven SHA | US$0,00009516 | 1,07% | -11,37% | US$286.042 | - | 3.005.855.396 SHA |
| 2483 |  America Party AP | US$0,0002860 | -0,30% | 1,68% | US$286.030 | - | 1.000.000.000 AP |
| 2484 |  MasterBOT BOT | US$0,0002856 | -0,28% | -9,29% | US$285.632 | - | 1.000.000.000 BOT |
| 2485 |  Portuma POR | US$0,00007518 | -1,96% | -3,86% | US$284.552 | US$20.850,42 | 3.784.748.038 POR |
| 2486 |  Karlsen KLS | US$0,00009871 | 0,24% | 30,02% | US$284.421 | - | 2.881.457.404 KLS |
| 2487 |  catgirl CATGIRL | - | -3,47% | -2,38% | US$284.353 | US$167,74 | 30.986.912.066.248.824 CATGIRL |
| 2488 |  GaiAI GAIX | US$0,001722 | 23,85% | 16,64% | US$282.718 | US$18.382,87 | 164.166.667 GAIX |
| 2489 |  Atlas (AtlasOfUSA) ATLAS | - | -7,91% | -28,14% | US$280.761 | - | 986.149.227.617.031 ATLAS |
| 2490 |  Unifi Protocol DAO UNFI | US$0,02938 | -10,09% | -26,10% | US$280.582 | US$20.637,78 | 9.548.650 UNFI |
| 2491 |  WAM WAM | US$0,0006030 | -4,74% | -25,21% | US$280.272 | US$29.788,73 | 464.780.364 WAM |
| 2492 |  TheStandard USD USDS | US$0,9944 | -0,41% | -2,41% | US$279.380 | US$4.376,45 | 280.943 USDS |
| 2493 |  Pell Network PELL | US$0,0002681 | 0,18% | 0,16% | US$279.090 | US$584,96 | 1.041.020.099 PELL |
| 2494 |  Hyve HYVE | US$0,003747 | 0,23% | -1,07% | US$278.884 | - | 74.425.674 HYVE |
| 2495 |  Multiple Network MTP | US$0,0003143 | -2,34% | -9,23% | US$276.556 | US$124.817 | 880.000.000 MTP |
| 2496 |  Giveth GIV | US$0,0007152 | -4,74% | -4,16% | US$274.305 | - | 383.521.553 GIV |
| 2497 |  LooksRare LOOKS | US$0,0003410 | 14,87% | -31,11% | US$341.023 | US$82.662,05 | 999.941.673 LOOKS |
| 2498 |  Forj (Bondly) BONDLY | US$0,0002776 | 5,32% | 10,24% | US$273.008 | - | 983.620.759 BONDLY |
| 2499 |  moonpig MOONPIG | US$0,0002725 | -2,54% | -4,94% | US$272.432 | US$24.853,84 | 999.931.280 MOONPIG |
| 2500 |  sci-hub SCIHUB | US$0,0002720 | -1,05% | -11,39% | US$271.990 | US$2.410,44 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.