Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2652 |  Mars MARS | US$0,0000004300 | -4,35% | -13,88% | US$180.642 | US$26.001,55 | 420.690.000.000 MARS |
| 2653 |  Mode MODE | US$0,00007231 | 0,28% | -19,26% | US$180.781 | US$59.508,30 | 2.500.000.009 MODE |
| 2654 |  Prism PRISM | US$0,0003127 | -0,43% | 1,51% | US$180.470 | - | 577.152.438 PRISM |
| 2655 |  Peepo (SOL) $PEEP | US$0,000003380 | 0,07% | -7,41% | US$180.362 | US$15,57 | 53.296.811.872 $PEEP |
| 2656 |  Chainge XCHNG | US$0,0003802 | -2,37% | -17,79% | US$180.207 | US$482,30 | 474.046.128 XCHNG |
| 2657 |  Sheboshis SHEB | US$9,00 | -2,95% | 81,77% | US$179.918 | - | 20.000 SHEB |
| 2658 |  ETHEREUM IS GOOD EBULL | US$0,00001795 | 6,43% | -6,37% | US$179.455 | - | 10.000.000.000 EBULL |
| 2659 |  Auto AUTO | US$2,34 | -0,59% | 7,32% | US$179.218 | - | 76.666 AUTO |
| 2660 |  LINKA LINKA | US$0,0002575 | -0,22% | -4,42% | US$178.774 | US$364,65 | 694.150.020 LINKA |
| 2661 |  TiFi Token TIFI | - | 0,24% | 7,88% | US$178.674 | - | 78.437.000.000.000 TIFI |
| 2662 |  Houdini Swap LOCK | US$0,001963 | 0,00% | -37,78% | US$178.202 | - | 90.790.012 LOCK |
| 2663 |  Solana Swap SOS | US$0,0001779 | -0,07% | -30,71% | US$177.909 | - | 999.999.999 SOS |
| 2664 |  TON Cat TCAT | US$0,0002866 | 14,71% | 23,60% | US$175.224 | - | 611.462.265 TCAT |
| 2665 |  Dotmoovs MOOV | US$0,0002418 | -0,17% | -6,84% | US$176.823 | US$28.490,85 | 731.180.094 MOOV |
| 2666 |  Invest Zone IVfun | US$0,0001880 | 1,31% | -3,91% | US$176.712 | - | 940.218.906 IVfun |
| 2667 |  The Next Bitcoin BUTTCOIN | US$0,0001768 | -1,09% | -10,61% | US$176.602 | US$33.734,26 | 999.151.679 BUTTCOIN |
| 2668 |  Gui Inu GUI | US$0,0000003200 | 2,64% | 0,34% | US$176.611 | US$68.838,38 | 555.895.061.727 GUI |
| 2669 |  Palio PAL | US$0,0009275 | -7,84% | -31,94% | US$176.221 | US$225.316 | 190.000.000 PAL |
| 2670 |  Smog SMOG | US$0,0002262 | -0,99% | -5,26% | US$176.201 | - | 778.999.968 SMOG |
| 2671 |  HAMI HAMI | US$0,0001827 | -2,16% | -2,68% | US$175.803 | US$50.081,65 | 962.185.965 HAMI |
| 2672 |  Metaverse Face MEFA | US$0,00001843 | 8,60% | 8,61% | US$175.392 | - | 9.515.523.108 MEFA |
| 2673 |  OpenDAO SOS | - | 0,69% | -5,27% | US$174.809 | - | 100.000.000.000.000 SOS |
| 2674 |  Pacu Jalur BOATKID | US$0,0001747 | 0,98% | 23,56% | US$174.701 | US$2.505,03 | 1.000.000.000 BOATKID |
| 2675 |  TON Station MRSOON | US$0,000002630 | 2,72% | -10,46% | US$172.999 | US$93.280,24 | 65.860.282.991 MRSOON |
| 2676 |  Plant Vs Undead PVU | US$0,0005877 | 1,45% | 1,10% | US$174.504 | US$626,82 | 296.947.519 PVU |
| 2677 |  RFOX RFOX | US$0,0001326 | -74,97% | -2,34% | US$173.974 | - | 1.312.000.760 RFOX |
| 2678 |  DOSE DOSE | US$0,0002036 | 9,32% | 11,60% | US$173.839 | - | 853.702.151 DOSE |
| 2679 |  Sao Paulo FC Fan Token SPFC | US$0,03231 | 1,18% | 0,79% | US$173.773 | US$439,82 | 5.377.848 SPFC |
| 2680 |  Gemach GMAC | US$0,0003473 | -0,92% | -5,35% | US$173.671 | - | 500.000.000 GMAC |
| 2681 |  Brokoli Network BRKL | US$0,003243 | 2,77% | 0,28% | US$173.417 | US$506,04 | 53.472.622 BRKL |
| 2682 |  ivault IVT | US$0,01494 | -4,59% | -7,26% | US$173.146 | US$268.736 | 11.587.621 IVT |
| 2683 |  Acolyt ACOLYT | US$0,0002007 | 1,05% | -4,05% | US$172.558 | US$205,72 | 859.690.998 ACOLYT |
| 2684 |  STARSHIP STARSHIP | US$0,009119 | -2,05% | -26,01% | US$172.427 | - | 18.908.258 STARSHIP |
| 2685 |  Junkcoin JKC | US$0,009617 | 0,31% | -6,82% | US$171.598 | US$3.522,71 | 17.843.261 JKC |
| 2686 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,00 | 0,00% | -5,65% | US$171.261 | - | 11.420 LIon |
| 2687 |  Gari Network GARI | US$0,0002995 | -6,42% | -31,19% | US$168.165 | US$10.994,92 | 561.537.169 GARI |
| 2688 |  LETSTOP STOP | US$0,002308 | 0,09% | -4,77% | US$170.857 | US$54.703,45 | 74.028.132 STOP |
| 2689 |  MattleFun MATTLE | US$0,009673 | 0,88% | 5,11% | US$169.270 | US$1.844,44 | 17.499.362 MATTLE |
| 2690 |  Success Kid SKID | US$0,001957 | -2,17% | 4,89% | US$169.726 | US$148,78 | 86.742.698 SKID |
| 2691 |  ORBIT GRIFT | US$0,0001689 | -1,31% | -2,41% | US$168.876 | US$0,02000 | 999.639.602 GRIFT |
| 2692 |  Fly.trade FLY | US$0,01055 | 0,09% | -0,39% | US$168.721 | US$582,83 | 15.985.149 FLY |
| 2693 |  Orbitt Token ORBT | US$0,01113 | -0,17% | -3,44% | US$166.334 | - | 14.940.000 ORBT |
| 2694 |  REVV REVV | US$0,0001391 | -0,21% | -0,68% | US$165.566 | US$508,45 | 1.190.694.705 REVV |
| 2695 |  Busy DAO BUSY | US$0,001328 | 6,65% | 3,81% | US$166.038 | US$1.261,94 | 125.000.000 BUSY |
| 2696 |  Fragmetric FRAG | US$0,0008916 | -2,99% | -21,46% | US$165.346 | US$9.840,40 | 185.448.212 FRAG |
| 2697 |  KAI KEN KAI | - | -0,46% | -3,64% | US$165.582 | - | 420.690.000.000.000 KAI |
| 2698 |  GameSwift GSWIFT | US$0,0004569 | 1,06% | -9,63% | US$164.833 | - | 360.769.188 GSWIFT |
| 2699 |  888 888 | US$0,001855 | -0,83% | -4,54% | US$164.830 | - | 88.854.249 888 |
| 2700 |  Speedy SPEEDY | US$0,0001643 | -0,95% | -6,93% | US$164.269 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.