Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BendDAO BEND | US$0,00003996 | -0,41% | 1,39% | US$164.054 | - | 4.105.651.130 BEND |
| 2702 |  Urolithin A URO | US$0,0001638 | 0,08% | -5,85% | US$163.640 | US$448,87 | 999.104.419 URO |
| 2703 |  Baby Neiro BNB BABYNEIRO | - | -0,99% | -4,81% | US$163.338 | US$1.778,17 | 420.000.000.000.000.000 BABYNEIRO |
| 2704 |  Coconut Chicken CCC | US$0,00001748 | 0,91% | -74,23% | US$163.237 | - | 9.339.544.772 CCC |
| 2705 |  NFT Art Finance NFTART | - | 3,38% | 13,08% | US$162.942 | - | 25.282.174.668.987.600 NFTART |
| 2706 |  UniLend UFT | US$0,001774 | 0,00% | -2,76% | US$162.639 | - | 91.668.971 UFT |
| 2707 |  Ÿ YAI | US$0,001787 | 0,00% | -6,34% | US$162.626 | - | 91.000.000 YAI |
| 2708 |  BBS Network BBS | US$0,002306 | -0,75% | -3,86% | US$161.296 | US$355,31 | 69.950.730 BBS |
| 2709 |  XYRO XYRO | US$0,0003049 | 7,39% | 17,25% | US$161.524 | US$1.885,90 | 529.783.353 XYRO |
| 2710 |  FCK925 FCK925 | US$0,0001614 | 0,16% | -0,13% | US$161.427 | - | 999.992.431 FCK925 |
| 2711 |  Tranche Finance SLICE | US$0,008020 | -0,76% | -3,01% | US$160.404 | - | 20.000.000 SLICE |
| 2712 |  Marie Rose MARIE | US$0,0003809 | 1,73% | -9,50% | US$160.247 | US$17.761,81 | 420.690.000 MARIE |
| 2713 |  Edwin EDWIN | US$0,0001603 | -4,51% | -10,27% | US$160.257 | US$644,04 | 1.000.000.000 EDWIN |
| 2714 |  Genopets GENE | US$0,001708 | -4,03% | -40,40% | US$159.534 | - | 93.417.671 GENE |
| 2715 |  Pomerium PMG | US$0,0006867 | -5,46% | -7,17% | US$159.199 | US$10.008,66 | 231.844.121 PMG |
| 2716 |  PLANET PLANET | US$0,0000001900 | -2,69% | -1,81% | US$159.241 | US$310,54 | 851.450.000.000 PLANET |
| 2717 |  BONDEX BDXN | US$0,0009893 | -8,40% | -52,28% | US$158.287 | US$602.425 | 160.000.000 BDXN |
| 2718 |  BNB MEME SZN SZN | US$0,0001587 | -20,43% | 5,80% | US$158.682 | US$44.369,05 | 1.000.000.000 SZN |
| 2719 |  Muse MUSE | US$0,3123 | 1,12% | 0,59% | US$158.834 | US$595,92 | 508.554 MUSE |
| 2720 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2721 |  Ibiza Final Boss BOSS | US$0,0001701 | -0,94% | 1,10% | US$158.252 | US$216,87 | 930.271.427 BOSS |
| 2722 |  MoltID MOLTID | US$0,0001563 | -5,45% | -11,72% | US$156.308 | - | 1.000.000.000 MOLTID |
| 2723 |  SEED SEED | US$0,0004408 | -2,84% | -4,20% | US$156.839 | US$75,33 | 355.821.572 SEED |
| 2724 |  Vasco da Gama Fan Token VASCO | US$0,03235 | -0,97% | -1,93% | US$156.628 | US$73,42 | 4.841.194 VASCO |
| 2725 |  Triadmarkets TRIAD | US$0,0007706 | -0,53% | 7,67% | US$156.313 | - | 202.851.256 TRIAD |
| 2726 |  Riser RIS | US$0,0006191 | -2,22% | -29,16% | US$154.765 | US$1.502,57 | 250.000.000 RIS |
| 2727 |  Pixelverse PIXFI | US$0,00004034 | -2,96% | -6,86% | US$156.066 | US$702,35 | 3.868.391.443 PIXFI |
| 2728 |  PoSciDonDAO SCI | US$0,04373 | -0,45% | -20,97% | US$155.979 | US$57.233,52 | 3.566.673 SCI |
| 2729 |  EXPERT_MONEY EXPERT | US$0,0002136 | -2,90% | -6,01% | US$155.903 | US$92.012,24 | 729.986.114 EXPERT |
| 2730 |  Crust Shadow CSM | US$0,001557 | -8,93% | 5,37% | US$155.697 | US$585,33 | 100.000.000 CSM |
| 2731 |  Ariva ARV | US$0,000002150 | -3,74% | -4,43% | US$155.703 | - | 72.553.169.190 ARV |
| 2732 |  Dolos The Bully BULLY | US$0,0001614 | -0,07% | -11,48% | US$154.985 | US$76.682,19 | 960.552.281 BULLY |
| 2733 |  Peezy 0x69 PEEZY | US$0,0000005100 | -0,20% | -24,27% | US$154.948 | US$4.090,84 | 305.650.329.936 PEEZY |
| 2734 |  SAITAMA INU SAITAMA | US$0,0001760 | -4,75% | -8,75% | US$154.512 | - | 877.691.270 SAITAMA |
| 2735 |  Leeds United Fan Token LUFC | US$0,03048 | 3,41% | -0,80% | US$153.937 | US$41,72 | 5.049.759 LUFC |
| 2736 |  Tokoin TOKO | US$0,00008176 | -1,25% | 44,70% | US$152.962 | - | 1.870.917.323 TOKO |
| 2737 |  Wizard Gang WIZARD | US$0,0001470 | -1,54% | -11,63% | US$146.951 | US$70.795,69 | 999.795.478 WIZARD |
| 2738 |  Position Exchange POSI | US$0,001666 | -0,14% | 6,18% | US$152.699 | US$534,14 | 91.680.942 POSI |
| 2739 |  Strawberry In Bloom BERRY | US$0,0003625 | 3,91% | -14,41% | US$152.503 | US$25.152,49 | 420.683.816 BERRY |
| 2740 |  OneMillionDollars OMD | US$0,0001196 | -8,42% | -1,03% | US$152.395 | US$38.351,65 | 1.273.753.283 OMD |
| 2741 |  Ithaca Protocol ITHACA | US$0,001908 | 0,47% | -20,54% | US$152.258 | US$64.709,53 | 79.786.095 ITHACA |
| 2742 |  Andy BSC ANDY | - | 5,31% | 8,68% | US$154.944 | US$1.439,34 | 100.000.000.000.000 ANDY |
| 2743 |  RCADE RCADE | US$0,00001829 | -1,90% | -6,37% | US$151.838 | US$227,94 | 8.299.741.140 RCADE |
| 2744 |  Bombie BOMB | US$0,00001684 | 0,01% | -2,93% | US$151.596 | US$66.705,89 | 9.000.000.000 BOMB |
| 2745 |  Memes AI MemesAI | US$0,0001507 | -5,06% | -12,32% | US$150.682 | US$75.140,37 | 999.971.049 MemesAI |
| 2746 |  ADAPad ADAPAD | US$0,001280 | -1,47% | -1,41% | US$150.589 | US$190,80 | 117.642.373 ADAPAD |
| 2747 |  Beats on Base BEATS | US$0,0002334 | -1,83% | -3,11% | US$150.509 | US$848,91 | 644.790.918 BEATS |
| 2748 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,59 | 0,00% | 3,30% | US$150.496 | - | 5.087 GLXYon |
| 2749 |  Bitcoin Virtual Machine BVM | US$0,006061 | 0,00% | -3,16% | US$150.425 | - | 24.818.920 BVM |
| 2750 |  RAT Escape RAT | US$0,0001492 | -8,14% | -8,16% | US$149.222 | - | 999.935.116 RAT |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.