Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Seagate Tokenized Stock (Ondo) STXon | US$864,80 | 0,00% | 6,13% | US$146.452 | US$739.173 | 169 STXon |
| 2752 |  Basis Cash BAC | US$0,002727 | 4,75% | 4,89% | US$148.819 | US$227,63 | 54.575.145 BAC |
| 2753 |  RTX Tokenized Stock (Ondo) RTXon | US$181,29 | 0,84% | 2,21% | US$148.866 | US$771.394 | 821 RTXon |
| 2754 |  yieldwatch WATCH | US$0,007550 | -0,12% | 9,27% | US$148.555 | - | 19.675.544 WATCH |
| 2755 |  Aurigami PLY | US$0,00003595 | 0,00% | -0,01% | US$148.353 | - | 4.126.763.136 PLY |
| 2756 |  FU Coin FU | US$0,0000007600 | 0,06% | 8,80% | US$148.276 | US$50,80 | 194.529.579.979 FU |
| 2757 |  Nabox NABOX | US$0,0000007100 | -1,40% | 0,78% | US$147.808 | US$23,37 | 208.614.091.935 NABOX |
| 2758 |  LokiCoin LOKI | US$0,001473 | 0,75% | -13,65% | US$147.280 | - | 100.000.000 LOKI |
| 2759 |  Eliza (elizawakesup) ELIZA | US$0,0001472 | -3,67% | -24,86% | US$147.140 | - | 999.902.871 ELIZA |
| 2760 |  Aipocalypto AIPO | US$0,001051 | -0,29% | 16,32% | US$146.667 | US$12.429,25 | 139.500.000 AIPO |
| 2761 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | 0,00% | 1,39% | US$146.636 | - | 41.309 GRABon |
| 2762 |  K9 Finance KNINE | US$0,0000003600 | -0,82% | -1,39% | US$146.200 | US$3.670,14 | 402.272.229.062 KNINE |
| 2763 |  Kasta KASTA | US$0,0001913 | 0,00% | 11,20% | US$146.436 | - | 765.441.073 KASTA |
| 2764 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2765 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$316,45 | -0,55% | 3,04% | US$145.240 | US$1.052.907 | 459 LRCXon |
| 2766 |  Gremly $GREMLY | - | 9,36% | 4,40% | US$145.139 | US$20.317,80 | 411.654.038.659.005 $GREMLY |
| 2767 |  Gondola GONDOLA | US$0,0000003500 | -0,36% | -7,18% | US$144.945 | - | 408.528.955.310 GONDOLA |
| 2768 |  HarryPotterObamaPacMan8Inu XRP | US$0,001772 | 0,00% | -5,47% | US$144.579 | - | 81.597.517 XRP |
| 2769 |  Kaizen Finance KZEN | US$0,0003363 | -0,08% | 0,65% | US$144.204 | US$23.510,17 | 428.755.594 KZEN |
| 2770 |  Pillar PLR | US$0,0005551 | -0,73% | -2,33% | US$143.975 | US$12,73 | 259.348.201 PLR |
| 2771 |  Gorilla GORILLA | US$0,0001438 | 2,41% | 4,24% | US$143.774 | US$225.723 | 1.000.000.000 GORILLA |
| 2772 |  Nura Labs NURA | US$0,00001434 | -0,34% | -6,01% | US$143.352 | US$33.477,37 | 10.000.000.000 NURA |
| 2773 |  The Root Network ROOT | US$0,00003680 | 12,75% | 50,99% | US$142.499 | US$6.729,88 | 3.872.651.753 ROOT |
| 2774 |  GensoKishi Metaverse MV | US$0,0003622 | -1,25% | -3,56% | US$143.111 | US$6.433,11 | 395.086.610 MV |
| 2775 |  Large Language Model LLM | US$0,0001428 | -3,35% | -7,75% | US$142.820 | US$22.027,66 | 999.997.360 LLM |
| 2776 |  Wolf Safe Poor People WSPP | - | -6,91% | -34,35% | US$142.496 | US$317,36 | 13.504.000.000.000.000 WSPP |
| 2777 |  Glitch GLCH | US$0,001795 | 0,01% | -3,70% | US$142.351 | - | 79.282.952 GLCH |
| 2778 |  Blockchain Brawlers BRWL | US$0,0001425 | 3,76% | 96,03% | US$142.517 | - | 1.000.000.000 BRWL |
| 2779 |  Empty Set Dollar ESD | US$0,0003171 | -0,75% | -3,86% | US$141.415 | US$1,54 | 446.012.145 ESD |
| 2780 |  BabySwap BABY | US$0,0002280 | -0,59% | 7,00% | US$141.577 | US$763,11 | 620.895.960 BABY |
| 2781 |  Hasbulla's Cat BARSIK | US$0,0001413 | 3,85% | 5,28% | US$141.286 | US$74.516,82 | 999.787.340 BARSIK |
| 2782 |  Digital Reserve Currency DRC | US$0,0001409 | -0,75% | 8,53% | US$140.922 | US$50,17 | 1.000.000.000 DRC |
| 2783 |  Sator SAO | US$0,002567 | 6,67% | 37,02% | US$140.984 | US$1.999,83 | 54.913.292 SAO |
| 2784 |  Ertha ERTHA | US$0,00007049 | 0,45% | 14,93% | US$140.974 | - | 2.000.000.000 ERTHA |
| 2785 |  BHO Network BHO | US$0,00003477 | 6,91% | 5,52% | US$140.512 | - | 4.040.989.355 BHO |
| 2786 |  Stobox Token STBU | US$0,0009346 | 2,74% | -15,32% | US$140.183 | US$649,01 | 150.000.000 STBU |
| 2787 |  Witch Token WITCH | US$0,002265 | 27,79% | 96,23% | US$139.967 | US$835,15 | 61.808.817 WITCH |
| 2788 |  Tigres Fan Token TIGRES | US$0,02905 | 3,43% | -7,82% | US$139.873 | US$10,63 | 4.814.259 TIGRES |
| 2789 |  LightLink LL | US$0,001718 | 0,61% | -34,79% | US$140.306 | US$74.519,83 | 81.670.180 LL |
| 2790 |  Utopia UTOPIA | US$0,0001524 | -1,21% | 2,97% | US$139.694 | US$731.870 | 916.418.163 UTOPIA |
| 2791 |  RefundYourSOL RYS | US$0,0001392 | -3,00% | -45,92% | US$137.026 | US$749,61 | 984.625.096 RYS |
| 2792 |  The Dons DONS | US$0,00001710 | 1,46% | 7,49% | US$139.393 | - | 8.150.000.000 DONS |
| 2793 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$964,02 | 0,28% | -7,17% | US$139.272 | US$637.487 | 144 GEVon |
| 2794 |  Agent Virtual Machine AVM | US$0,002614 | 0,96% | -2,07% | US$138.663 | - | 53.045.488 AVM |
| 2795 |  Dust Protocol DUST | US$0,007235 | 0,17% | -3,33% | US$138.501 | US$25,91 | 19.143.962 DUST |
| 2796 |  Roost Coin ROOST | US$0,0001477 | 1,30% | -4,14% | US$138.380 | - | 937.143.771 ROOST |
| 2797 |  apM APM | US$0,00007620 | -38,70% | -97,78% | US$138.116 | - | 1.812.500.000 APM |
| 2798 |  Lunar LNR | US$0,001868 | 0,49% | 8,22% | US$137.902 | - | 73.830.967 LNR |
| 2799 |  AME Chain AME | US$0,0002756 | -0,69% | 1,48% | US$137.787 | US$60.649,92 | 500.000.000 AME |
| 2800 |  Musk It MUSKIT | US$0,0001376 | -1,29% | -2,23% | US$137.587 | US$82.229,57 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.