Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vectorspace AI VAIX | US$0,001894 | 19,17% | -23,03% | US$94.454 | - | 49.875.895 VAIX |
| 2952 |  AgentLayer AGENT | US$0,0001018 | 4,64% | 19,43% | US$94.136 | - | 924.846.928 AGENT |
| 2953 |  Wing Finance WING | US$0,01386 | 1,46% | -19,92% | US$94.091 | US$3.156,75 | 6.788.559 WING |
| 2954 |  Unite UNITE | US$0,00002024 | 4,99% | -6,09% | US$93.061 | US$4.170,29 | 4.597.395.975 UNITE |
| 2955 |  PowerPool CVP | US$0,002060 | 0,69% | -4,12% | US$93.147 | - | 45.222.001 CVP |
| 2956 |  X X | US$0,0000001000 | -3,44% | -1,90% | US$92.434 | - | 938.568.182.354 X |
| 2957 |  Mystery (MysteryRiderEth) MYSTERY | - | -23,02% | -40,63% | US$92.051 | US$5.551,07 | 420.690.000.000.000 MYSTERY |
| 2958 |  Acquire.Fi ACQ | US$0,0006965 | -9,39% | -11,37% | US$92.240 | US$1.820,28 | 132.429.668 ACQ |
| 2959 |  SparkPoint SRK | US$0,000007090 | -0,74% | -8,41% | US$92.231 | - | 13.007.597.452 SRK |
| 2960 |  LET HIM COOK COOK | US$0,00009165 | -1,80% | -5,51% | US$91.546 | - | 998.888.632 COOK |
| 2961 |  Powsche POWSCHE | US$0,0009574 | -4,59% | -12,25% | US$91.005 | - | 95.049.634 POWSCHE |
| 2962 |  Polkacity POLC | US$0,0004781 | 24,99% | -10,77% | US$90.844 | US$61.348,23 | 190.025.935 POLC |
| 2963 |  Circuits of Value COVAL | US$0,00005085 | -1,46% | -23,95% | US$90.756 | - | 1.784.838.484 COVAL |
| 2964 |  Shiryo SHIRYO | - | -0,75% | -9,16% | US$90.748 | - | 981.850.000.000.000.000 SHIRYO |
| 2965 |  Goldcoin GLC | US$0,002068 | -0,60% | -21,27% | US$90.331 | US$6,48 | 43.681.422 GLC |
| 2966 |  Netvrk NETVR | US$0,0009066 | 0,00% | -4,59% | US$90.242 | - | 99.534.865 NETVR |
| 2967 |  Azbit AZ | US$0,000001290 | -0,74% | 1,93% | US$90.216 | - | 69.750.302.117 AZ |
| 2968 |  Scotty Beam SCOTTY | US$0,0001944 | -0,07% | 1,00% | US$89.543 | US$484,28 | 460.665.809 SCOTTY |
| 2969 |  Broak on Base BROAK | US$0,0001458 | -2,02% | -13,13% | US$90.157 | US$45.839,53 | 618.540.783 BROAK |
| 2970 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,06 | -0,01% | 0,80% | US$89.507 | US$603.014 | 1.902 MRNAon |
| 2971 |  BOPPY BOPPY | - | -3,85% | -3,58% | US$89.512 | - | 420.690.000.000.000 BOPPY |
| 2972 |  littlemanyu MANYU | US$0,00008933 | 2,32% | 0,64% | US$89.264 | - | 999.317.907 MANYU |
| 2973 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,22 | 0,01% | -1,69% | US$89.131 | US$85.788,99 | 1.022 NEEon |
| 2974 |  dog with apple in mouth APPLE | US$0,00008906 | 0,25% | -11,27% | US$89.061 | US$81.921,92 | 999.979.085 APPLE |
| 2975 |  GALAXIS Token GALAXIS | US$0,00002360 | -0,06% | 1,97% | US$87.154 | US$1,49 | 3.693.648.072 GALAXIS |
| 2976 |  Assisterr AI ASRR | US$0,005959 | -5,01% | -15,45% | US$87.123 | US$4.969,48 | 14.620.000 ASRR |
| 2977 |  Ford Motor Tokenized Stock (Ondo) Fon | US$17,96 | 0,48% | 18,23% | US$87.234 | US$907.311 | 4.857 Fon |
| 2978 |  Bitune TUNE | US$0,002786 | 0,38% | -0,91% | US$87.199 | US$799,67 | 31.301.449 TUNE |
| 2979 |  X World Games XWG | US$0,00002525 | -0,57% | -14,54% | US$86.304 | - | 3.418.397.436 XWG |
| 2980 |  DOGWIFHOOD WIF | US$0,00008633 | 0,22% | 4,58% | US$86.241 | - | 998.920.173 WIF |
| 2981 |  ZKFair ZKF | US$0,000008690 | 1,15% | -9,39% | US$86.866 | US$52.863,02 | 10.000.000.000 ZKF |
| 2982 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 4,08% | 17,44% | US$85.748 | - | 3.572.880.055.132 GINUX |
| 2983 |  Lou LOU | US$0,00008538 | -0,45% | -10,36% | US$85.371 | - | 999.947.666 LOU |
| 2984 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$424,30 | 0,10% | -3,69% | US$85.273 | US$756.728 | 201 ISRGon |
| 2985 |  Alanyaspor Fan Token ALA | US$0,03669 | 1,00% | -1,05% | US$84.386 | US$254,46 | 2.299.849 ALA |
| 2986 |  Chuck CHUCK | US$0,00009635 | -1,34% | -7,14% | US$84.538 | US$55.274,90 | 877.399.618 CHUCK |
| 2987 |  BIG BIG | US$0,00008687 | 1,15% | 4,80% | US$86.866 | US$55.626,97 | 1.000.000.000 BIG |
| 2988 |  EAGLEBUILDER E | US$0,00008382 | -6,01% | -13,48% | US$83.824 | US$1.146,26 | 1.000.000.000 E |
| 2989 |  Zelwin ZLW | US$0,001155 | -0,91% | -2,38% | US$83.550 | US$12.686,15 | 72.331.834 ZLW |
| 2990 |  Startup STARTUP | US$0,00008444 | -7,92% | -16,79% | US$83.608 | US$1.430,28 | 990.123.199 STARTUP |
| 2991 |  Strong STRONG | US$0,6040 | 0,00% | -2,32% | US$83.518 | - | 138.269 STRONG |
| 2992 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001042 | -0,08% | -2,52% | US$83.369 | - | 79.974.090 VIBE |
| 2993 |  rocky ROCKY | US$0,00008297 | -0,50% | 0,03% | US$82.967 | - | 1.000.000.000 ROCKY |
| 2994 |  ARSe Digital ARSE | US$0,0006748 | -0,03% | -0,02% | US$82.820 | - | 122.731.869 ARSE |
| 2995 |  Shieldeum SDM | US$0,0001843 | -0,23% | -12,06% | US$81.734 | US$263,91 | 443.446.735 SDM |
| 2996 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008099 | -2,20% | -3,16% | US$80.983 | US$1.135,74 | 999.874.290 LAUNCHCOIN |
| 2997 |  Pip PIP | US$0,0001497 | 8,52% | -13,59% | US$80.872 | US$234,06 | 540.363.357 PIP |
| 2998 |  MetalCore MCG | US$0,0001857 | -0,01% | 0,12% | US$80.638 | - | 434.323.210 MCG |
| 2999 |  FOMO (fomo.fund) FOMO | US$0,0000008100 | 0,00% | -3,42% | US$80.619 | - | 99.987.000.000 FOMO |
| 3000 |  DSLA Protocol DSLA | US$0,00001459 | -2,70% | -7,29% | US$80.140 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.