Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3052 |  Self Chain SLF | US$0,0004109 | 1,03% | 3,23% | US$68.614 | US$57.609,54 | 167.000.000 SLF |
| 3053 |  CZ THE GOAT CZGOAT | US$0,00006863 | -0,93% | 7,57% | US$68.627 | - | 1.000.000.000 CZGOAT |
| 3054 |  Artisse CATHEON | US$0,00007119 | 13,53% | -0,02% | US$68.953 | US$2.524,87 | 968.534.281 CATHEON |
| 3055 |  BNB Card BNB CARD | US$0,00006831 | -0,05% | 7,07% | US$68.308 | - | 1.000.000.000 BNB CARD |
| 3056 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$47,46 | 0,42% | 4,34% | US$68.224 | - | 1.438 APLDon |
| 3057 |  XRPayNet XRPAYNET | US$0,00001215 | 21,45% | 58,21% | US$68.211 | US$127,57 | 5.613.529.404 XRPAYNET |
| 3058 |  Star AI MSTAR | US$0,0001130 | -2,24% | -3,96% | US$68.149 | US$15.359,90 | 603.312.500 MSTAR |
| 3059 |  WTF Opossum WTFO | US$0,00008025 | 3,11% | 3,83% | US$68.102 | - | 848.645.098 WTFO |
| 3060 |  Bubb BUBB | US$0,00006786 | 0,25% | 10,62% | US$67.856 | US$538,55 | 1.000.000.000 BUBB |
| 3061 |  flork cto FLORK | US$0,00007179 | -8,99% | -19,87% | US$67.391 | US$80.342,28 | 938.723.170 FLORK |
| 3062 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$67.016 | - | 1.397.181.257 MPT |
| 3063 |  EYWA EYWA | US$0,0006704 | -1,19% | -2,54% | US$66.979 | US$118.268 | 99.914.818 EYWA |
| 3064 |  CryptoBlades SKILL | US$0,08410 | 0,12% | 9,06% | US$66.812 | - | 794.391 SKILL |
| 3065 |  Sugar Boy SUGAR | US$0,00006839 | -0,44% | -9,90% | US$66.779 | US$1.861,13 | 976.380.000 SUGAR |
| 3066 |  CratD2C CRAT | US$0,002220 | -1,21% | -5,83% | US$66.587 | US$94.251,27 | 30.000.000 CRAT |
| 3067 |  Dexlab XLAB | US$0,0000001900 | -2,77% | -2,38% | US$66.679 | US$161.546 | 351.666.666.667 XLAB |
| 3068 |  DinoSwap DINO | US$0,0004271 | -0,14% | -1,79% | US$66.397 | - | 155.471.247 DINO |
| 3069 |  Hiblocks HIBS | US$0,000006540 | -2,94% | -13,31% | US$65.986 | US$4.082,80 | 10.086.444.804 HIBS |
| 3070 |  NeurochainAI NCN | US$0,00007022 | 3,45% | -1,15% | US$65.931 | US$623,83 | 938.862.549 NCN |
| 3071 |  AGIX AGX | US$0,0007092 | 0,00% | -6,41% | US$65.638 | - | 92.556.966 AGX |
| 3072 |  KOBAN KOBAN | US$0,0001323 | 1,89% | 4,12% | US$65.627 | US$2.693,90 | 496.001.943 KOBAN |
| 3073 |  Bitcoin Second Chance BTC | US$0,003115 | 4,00% | 18,29% | US$65.408 | - | 20.997.243 BTC |
| 3074 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,48 | 0,00% | -3,45% | US$64.636 | - | 2.193 DBCon |
| 3075 |  Biggie BIGGIE | - | -0,46% | -1,32% | US$64.386 | - | 1.000.000.000.000.000 BIGGIE |
| 3076 |  Unstable Tether USDUT | US$0,00006385 | 2,23% | -4,51% | US$63.849 | US$4.409,14 | 999.956.727 USDUT |
| 3077 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,58 | 0,00% | -3,40% | US$63.843 | - | 3.632 PDBCon |
| 3078 |  Lossless LSS | US$0,001149 | 0,00% | -1,86% | US$63.831 | - | 55.572.672 LSS |
| 3079 |  Script Network SCPT | US$0,00009326 | 0,00% | -16,96% | US$63.493 | - | 680.808.006 SCPT |
| 3080 |  Qubit QBIT | US$0,00006376 | 11,61% | -82,02% | US$63.278 | - | 992.500.000 QBIT |
| 3081 |  Finceptor FINC | US$0,0009843 | 0,00% | 1,15% | US$62.830 | - | 63.831.691 FINC |
| 3082 |  UNIT0 UNIT0 | US$0,01227 | 4,24% | 5,05% | US$62.556 | US$78.463,58 | 5.099.246 UNIT0 |
| 3083 |  Hivello HVLO | US$0,00005759 | -0,35% | -5,73% | US$62.439 | US$48.523,85 | 1.084.253.187 HVLO |
| 3084 |  XCAD Network XCAD | US$0,0003195 | -0,98% | 7,80% | US$62.252 | - | 194.817.960 XCAD |
| 3085 |  Kaon KAON | US$0,00001394 | 0,91% | -25,29% | US$61.845 | US$1.832,30 | 4.436.209.630 KAON |
| 3086 |  Astherus ASTHERUS | US$0,00006281 | -7,04% | -10,01% | US$61.497 | US$4.504,73 | 979.065.333 ASTHERUS |
| 3087 |  Top Hat HAT | US$0,00006207 | -0,76% | -6,89% | US$61.450 | - | 989.998.441 HAT |
| 3088 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,78 | 0,47% | 7,10% | US$61.382 | US$752.793 | 9.050 ACHRon |
| 3089 |  Polly Penguin POLLY | US$0,00006112 | 20,89% | -13,48% | US$61.122 | US$1.477,22 | 999.971.111 POLLY |
| 3090 |  WELL3 $WELL | US$0,00001478 | 0,40% | 0,18% | US$60.826 | US$3,89 | 4.116.089.000 $WELL |
| 3091 |  Clippy (kevanjatt) CLIPPY | US$0,00006055 | -3,04% | -5,94% | US$60.540 | US$4.972,41 | 999.873.945 CLIPPY |
| 3092 |  VEMP VEMP | US$0,0001213 | 5,97% | 8,81% | US$60.636 | US$435,78 | 499.996.486 VEMP |
| 3093 |  DeepLink Protocol DLC | US$0,000004600 | 17,84% | -43,02% | US$60.429 | US$149,95 | 13.131.100.000 DLC |
| 3094 |  PAID PAID | US$0,0001102 | -0,69% | -19,93% | US$59.798 | - | 542.833.217 PAID |
| 3095 |  O3 Swap O3 | US$0,001051 | -0,88% | -1,10% | US$59.704 | - | 56.827.550 O3 |
| 3096 |  smiling dolphin MIHARU | US$0,00005965 | -1,33% | -5,46% | US$59.642 | - | 999.888.497 MIHARU |
| 3097 |  SpaceFalcon FCON | US$0,000003400 | -0,32% | 37,94% | US$59.311 | US$24,27 | 17.424.567.889 FCON |
| 3098 |  Etherland ELAND | US$0,001529 | 0,00% | 7,88% | US$59.123 | - | 38.676.985 ELAND |
| 3099 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -3,34% | US$59.052 | - | 886.102.835.021 GOAT |
| 3100 |  Defina Finance FINA | US$0,0006012 | -0,68% | -0,56% | US$58.747 | - | 97.712.962 FINA |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.