Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Flying Ketamine Horse FKH | US$0,00005944 | -3,71% | -8,48% | US$58.639 | US$1.432,25 | 986.484.773 FKH |
| 3102 |  Seedworld SWORLD | US$0,000009700 | -1,51% | -24,43% | US$58.601 | US$138,53 | 6.040.899.267 SWORLD |
| 3103 |  Gravity Finance GFI | US$0,0001662 | -1,42% | -2,05% | US$58.550 | - | 352.267.212 GFI |
| 3104 |  Ambios Network AMBIOS | US$0,0008947 | -2,55% | 5,80% | US$58.510 | - | 65.393.627 AMBIOS |
| 3105 |  WATCoin WAT | US$0,000004510 | -1,64% | -2,38% | US$58.115 | US$14.901,99 | 12.889.090.910 WAT |
| 3106 |  Klaus KLAUS | US$0,00005817 | -6,87% | -14,93% | US$58.175 | - | 1.000.000.000 KLAUS |
| 3107 |  markkacy KACY | US$0,00005784 | -0,33% | 0,84% | US$57.840 | US$96.760,77 | 999.997.046 KACY |
| 3108 |  Boochie by Matt Furie BOOCHIE | - | -1,31% | -12,30% | US$57.803 | - | 420.690.000.000.000 BOOCHIE |
| 3109 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,33 | 0,00% | 4,12% | US$57.730 | - | 1.634 FIGRon |
| 3110 |  Sato The Dog SATO | US$0,0000001400 | 4,49% | -3,49% | US$57.645 | - | 420.690.000.000 SATO |
| 3111 |  GhibliCZ Ghibli | US$0,00006709 | 5,44% | 8,20% | US$57.408 | - | 855.667.283 Ghibli |
| 3112 |  NFTrade NFTD | US$0,001753 | -0,59% | -0,35% | US$57.401 | - | 32.741.175 NFTD |
| 3113 |  MAX MAX | US$0,00005736 | -0,23% | -7,18% | US$57.352 | US$138,92 | 999.840.477 MAX |
| 3114 |  Mambo MAMBO | US$0,00000006000 | 0,36% | -3,94% | US$57.265 | - | 1.000.000.000.000 MAMBO |
| 3115 |  Andy on SOL ANDY | US$0,00006030 | -1,29% | -4,67% | US$57.058 | - | 946.220.014 ANDY |
| 3116 |  Onigiri ONI | US$0,0000001400 | -1,28% | 0,08% | US$56.942 | - | 407.983.099.999 ONI |
| 3117 |  Colony CLY | US$0,0005041 | -0,24% | -1,72% | US$56.835 | US$71,22 | 112.737.627 CLY |
| 3118 |  Elixir Games ELIX | US$0,0002306 | -2,80% | -8,52% | US$56.718 | US$26,33 | 245.925.877 ELIX |
| 3119 |  HumainWeb3 DOME | US$0,000002990 | -1,87% | 5,99% | US$56.766 | US$67.107,90 | 18.998.841.067 DOME |
| 3120 |  StakeCubeCoin SCC | US$0,003360 | -1,47% | -17,92% | US$56.341 | US$104,76 | 16.766.319 SCC |
| 3121 |  $AUTISM autism | US$0,00005940 | 56,96% | -21,56% | US$56.369 | - | 949.013.720 autism |
| 3122 |  Dark Cheems TOTAKEKE | US$0,00005627 | -10,62% | -3,76% | US$56.265 | - | 1.000.000.000 TOTAKEKE |
| 3123 |  Gold GOLD | US$0,003404 | -3,95% | -8,99% | US$55.949 | - | 16.434.584 GOLD |
| 3124 |  Baby Bonk BABYBONK | - | -1,14% | 9,03% | US$55.799 | - | 262.351.875.319.921.760 BABYBONK |
| 3125 |  AssetMantle MNTL | US$0,00002412 | -6,29% | -0,79% | US$55.683 | - | 2.308.548.579 MNTL |
| 3126 |  Micro GPT $MICRO | US$0,00007359 | 5,99% | -6,76% | US$55.151 | - | 749.486.183 $MICRO |
| 3127 |  AgriDex AGRI | US$0,0001954 | 5,85% | 21,41% | US$55.485 | US$1.466,70 | 284.000.000 AGRI |
| 3128 |  ForTube FOR | US$0,00006950 | 0,78% | 5,71% | US$55.254 | - | 795.000.000 FOR |
| 3129 |  FaraLand FARA | US$0,002405 | -0,33% | 9,99% | US$55.154 | - | 22.928.676 FARA |
| 3130 |  TRUST AI TRT | US$0,01448 | -0,69% | 19,80% | US$55.015 | US$5,00 | 3.800.000 TRT |
| 3131 |  Coral Finance CORL | US$0,0002341 | -3,02% | -24,88% | US$54.391 | US$529,19 | 232.360.000 CORL |
| 3132 |  Opium OPIUM | US$0,01311 | -1,04% | -4,91% | US$54.572 | US$12,60 | 4.161.204 OPIUM |
| 3133 |  Nyan Heroes NYAN | US$0,0005406 | -7,91% | -1,80% | US$54.626 | US$7.550,79 | 101.045.769 NYAN |
| 3134 |  Mint Club V1 MINT | US$0,0000001300 | 1,16% | 16,49% | US$54.626 | - | 414.982.516.640 MINT |
| 3135 |  Vulpe Finance VULPEFI | US$0,0008057 | -1,14% | 1,80% | US$54.487 | US$34,25 | 67.629.255 VULPEFI |
| 3136 |  Seascape Crowns CWS | US$0,007018 | -15,98% | 1,21% | US$53.661 | US$1.436,22 | 7.645.850 CWS |
| 3137 |  Sapo Concho CONCHO | US$0,00005397 | -1,71% | -3,16% | US$53.946 | - | 999.495.524 CONCHO |
| 3138 |  SolarX SXCH | US$0,0004154 | 12,17% | 9,31% | US$53.691 | - | 129.260.548 SXCH |
| 3139 |  Baby BitCoin BABYBTC | US$0,00005331 | -0,97% | -4,77% | US$53.314 | - | 999.989.596 BABYBTC |
| 3140 |  stabble STB | US$0,0007172 | 14,48% | 6,19% | US$52.995 | US$418,25 | 73.889.865 STB |
| 3141 |  CatDog CATDOG | US$0,0000005300 | -1,37% | -4,81% | US$52.724 | US$4,20 | 100.000.000.000 CATDOG |
| 3142 |  Dfyn Network DFYN | US$0,0003050 | -1,13% | -2,08% | US$52.418 | - | 171.878.615 DFYN |
| 3143 |  BOTIFY BOTIFY | US$0,00005229 | -0,77% | -5,20% | US$52.273 | - | 999.629.584 BOTIFY |
| 3144 |  New BitShares NBS | US$0,00001997 | 0,00% | 10,03% | US$52.069 | - | 2.607.670.560 NBS |
| 3145 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3146 |  Mist MIST | US$0,0009239 | -0,85% | 8,07% | US$52.070 | - | 56.357.088 MIST |
| 3147 |  Aster Dog ADOG | US$0,00005529 | -8,91% | 5,32% | US$51.692 | - | 934.908.796 ADOG |
| 3148 |  OneFinity ONE | US$0,01173 | 0,47% | -3,50% | US$51.276 | US$1,19 | 4.371.636 ONE |
| 3149 |  Belong LONG | US$0,0007207 | -1,76% | -15,41% | US$51.147 | US$13.985,14 | 70.966.666 LONG |
| 3150 |  PERL.eco PERL | US$0,0001049 | 0,00% | -6,24% | US$51.502 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.