Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bestcoin BEST | US$0,000001160 | -17,78% | -26,52% | US$77.717 | - | 67.249.637.518 BEST |
| 3002 |  Redbrick BRIC | US$0,0003398 | -6,77% | -7,37% | US$79.887 | US$27.954,35 | 235.108.500 BRIC |
| 3003 |  Sentio AI SEN | US$0,0008148 | -0,16% | 11,62% | US$79.852 | US$705,95 | 98.000.000 SEN |
| 3004 |  Orion Money ORION | US$0,0008335 | -1,46% | -4,98% | US$79.187 | US$444,55 | 95.000.673 ORION |
| 3005 |  Galaxy Fight Club GCOIN | US$0,005500 | 3,49% | -1,96% | US$79.121 | US$2.710,74 | 14.384.463 GCOIN |
| 3006 |  henlo HENLO | - | -0,57% | 1,27% | US$79.001 | - | 199.500.000.000.000 HENLO |
| 3007 |  Cheems CHEEMS | - | 0,00% | 0,47% | US$78.784 | - | 420.690.000.000.000 CHEEMS |
| 3008 |  Altcoin ALT | US$0,00008749 | 1,87% | -1,46% | US$78.726 | US$2.393,90 | 899.822.938 ALT |
| 3009 |  Yala YALA | US$0,0002688 | -9,19% | -49,52% | US$78.481 | US$23.882,88 | 291.981.660 YALA |
| 3010 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007804 | 0,93% | -2,91% | US$78.041 | US$378.097 | 1.000.000.000 AI4 |
| 3011 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,76 | -0,05% | 5,83% | US$78.205 | US$698.249 | 1.189 FCXon |
| 3012 |  Ben the Dog BENDOG | US$0,00007770 | -1,42% | -6,38% | US$77.682 | - | 999.780.947 BENDOG |
| 3013 |  el gato ELGATO | US$0,000007730 | -1,65% | -5,21% | US$77.327 | - | 9.997.471.495 ELGATO |
| 3014 |  ROD.AI RODAI | - | -0,18% | 8,15% | US$77.077 | US$68,33 | 54.799.095.330.128 RODAI |
| 3015 |  Kattana KTN | US$0,008024 | 1,48% | -2,87% | US$75.313 | US$3.570,38 | 9.386.380 KTN |
| 3016 |  Darwinia Commitment Token KTON | US$1,48 | 0,00% | -2,51% | US$75.989 | - | 51.314 KTON |
| 3017 |  Masa MASA | US$0,00006268 | 9,15% | -1,14% | US$75.752 | US$5.408,86 | 1.208.586.393 MASA |
| 3018 |  DOGEFATHER DOGEFATHER | US$0,00007441 | 2,13% | 3,69% | US$74.403 | - | 999.977.638 DOGEFATHER |
| 3019 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,88 | 0,00% | -0,85% | US$74.531 | - | 2.137 BLSHon |
| 3020 |  Honeyland HXD | US$0,0001857 | 0,78% | -2,39% | US$74.366 | US$441,82 | 400.473.449 HXD |
| 3021 |  UNI UNI | US$0,00007435 | 11,80% | 3,06% | US$74.350 | - | 1.000.000.000 UNI |
| 3022 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3023 |  Nibbles NIBBLES | US$0,0000005200 | -19,07% | -32,57% | US$74.203 | - | 142.000.000.000 NIBBLES |
| 3024 |  Bitcoin AI BTC | US$0,003536 | -7,29% | 25,66% | US$74.184 | US$1.966,38 | 20.982.018 BTC |
| 3025 |  EPIK Prime EPIK | US$0,00005781 | -0,14% | -1,32% | US$74.106 | - | 1.281.894.231 EPIK |
| 3026 |  neur.sh NEUR | US$0,00007892 | -0,56% | -4,24% | US$73.344 | US$122,43 | 929.351.316 NEUR |
| 3027 |  Edu3Labs NFE | US$0,0007024 | 0,49% | 21,39% | US$73.316 | US$17,26 | 104.375.044 NFE |
| 3028 |  Hourglass WAIT | US$0,0007478 | 0,18% | -3,95% | US$73.100 | - | 97.751.977 WAIT |
| 3029 |  MAPS MAPS | US$0,001605 | -1,09% | -5,52% | US$73.030 | - | 45.496.728 MAPS |
| 3030 |  Meme Alliance MMA | US$0,0008340 | -0,35% | -2,84% | US$72.938 | - | 87.457.849 MMA |
| 3031 |  Playcent PCNT | US$0,001985 | 0,00% | 0,00% | US$72.888 | - | 36.712.871 PCNT |
| 3032 |  XERO XERO | US$0,00007287 | -2,42% | -47,12% | US$72.867 | US$27,88 | 1.000.000.000 XERO |
| 3033 |  Ninneko NINO | US$0,001120 | -1,46% | -0,75% | US$72.675 | US$224,84 | 64.904.273 NINO |
| 3034 |  İstanbul Başakşehir Fan Token IBFK | US$0,04376 | 1,23% | -1,60% | US$72.526 | US$139,36 | 1.657.326 IBFK |
| 3035 |  sunpepe SUNPEPE | US$0,00007248 | 0,00% | -3,70% | US$72.484 | - | 1.000.000.000 SUNPEPE |
| 3036 |  ChainGuardians CGG | US$0,001173 | -1,37% | 6,63% | US$72.120 | - | 61.478.209 CGG |
| 3037 |  HOPPY (hoppysol.com) HOPPY | US$0,00007641 | -9,22% | 0,00% | US$76.174 | US$18.692,03 | 996.884.085 HOPPY |
| 3038 |  B.O.B the Blob BLOB | US$0,00007440 | -2,37% | -6,50% | US$71.924 | - | 966.671.232 BLOB |
| 3039 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001413 | 3,64% | 5,89% | US$71.958 | - | 5.092.139.007 WOMBAT |
| 3040 |  Analog ANLOG | US$0,00003854 | 46,51% | -17,00% | US$71.575 | US$13.687,09 | 1.857.089.402 ANLOG |
| 3041 |  Spike SPIKE | US$0,0000002100 | 8,74% | -7,43% | US$71.443 | US$2.098,71 | 341.766.769.444 SPIKE |
| 3042 |  Draggy DRAGGY | - | -0,42% | -11,21% | US$71.435 | - | 404.488.535.474.474 DRAGGY |
| 3043 |  Decentral Games ICE ICE | US$0,0003144 | 0,00% | -0,05% | US$71.254 | - | 226.662.490 ICE |
| 3044 |  Locked Money LMY | US$0,0001181 | -2,67% | -7,22% | US$71.162 | - | 602.454.732 LMY |
| 3045 |  Centaur CNTR | US$0,00001442 | 0,17% | 0,37% | US$71.050 | - | 4.928.458.333 CNTR |
| 3046 |  Sidekick K | US$0,00009374 | 0,71% | -72,54% | US$70.303 | US$11.571,80 | 749.998.659 K |
| 3047 |  TRAVA.FINANCE TRAVA | US$0,00001566 | 0,00% | 8,54% | US$70.611 | - | 4.509.656.337 TRAVA |
| 3048 |  Dogey-Inu DINU | - | -0,60% | -10,65% | US$70.454 | - | 731.380.539.806.151 DINU |
| 3049 |  Gata GATA | US$0,0006232 | -0,92% | -23,77% | US$69.944 | US$216.249 | 112.241.585 GATA |
| 3050 |  Habibi HABIBI | US$0,00008582 | 0,00% | 11,54% | US$69.883 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.