Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HODL (hodl_bnbcto) HODL | US$0,00005098 | 40,97% | 50,61% | US$50.982 | US$96.652,74 | 1.000.000.000 HODL |
| 3152 |  Razor Network RAZOR | US$0,0001553 | 0,00% | -0,50% | US$50.964 | - | 328.245.504 RAZOR |
| 3153 |  Wizardia WZRD | US$0,0003625 | -5,97% | -15,14% | US$50.803 | US$16.059,91 | 140.139.397 WZRD |
| 3154 |  Worlds First Memecoin LOLCOIN | US$0,00005079 | -0,20% | -25,35% | US$50.767 | US$21,48 | 999.612.858 LOLCOIN |
| 3155 |  Carbon browser CSIX | US$0,0001278 | 5,64% | 20,02% | US$50.681 | US$664,57 | 396.585.068 CSIX |
| 3156 |  Uranus (SOL) ANUS | US$0,000006210 | -1,81% | -13,09% | US$50.661 | - | 8.154.420.496 ANUS |
| 3157 |  Trumpius Maximus TRUMPIUS | US$0,001094 | 0,36% | 6,52% | US$50.479 | - | 46.148.663 TRUMPIUS |
| 3158 |  MARS4 MARS4 | US$0,00002023 | 9,94% | -36,98% | US$50.238 | US$56.204,96 | 2.483.082.772 MARS4 |
| 3159 |  analoS ANALOS | US$0,0000006100 | -1,83% | -1,23% | US$50.372 | - | 82.080.218.235 ANALOS |
| 3160 |  MoonBag $MBAG | US$0,000001700 | 0,17% | 6,24% | US$50.232 | - | 29.547.324.091 $MBAG |
| 3161 |  Dark Frontiers DARK | US$0,0002879 | -5,20% | -35,59% | US$49.839 | US$132.454 | 173.109.555 DARK |
| 3162 |  GoldenCat CATS | US$0,00000007000 | 5,74% | 9,39% | US$49.514 | - | 675.067.692.800 CATS |
| 3163 |  Aimonica Brands AIMONICA | US$0,00004947 | -0,88% | -14,51% | US$49.468 | - | 999.989.552 AIMONICA |
| 3164 |  Chirpley CHRP | US$0,0001196 | 2,09% | 9,63% | US$49.393 | - | 413.029.583 CHRP |
| 3165 |  Databot DATA | US$0,00005308 | -1,24% | -5,05% | US$48.613 | - | 915.839.857 DATA |
| 3166 |  QUAIN QUAIN | US$0,00004778 | -1,83% | -12,35% | US$47.784 | - | 999.982.985 QUAIN |
| 3167 |  LogX Network LOGX | US$0,00004771 | 18,73% | 3,33% | US$47.714 | US$5.456,87 | 1.000.000.000 LOGX |
| 3168 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,38 | 0,08% | 15,24% | US$47.004 | US$769.273 | 2.869 RIVNon |
| 3169 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3170 |  Janitor JANITOR | US$0,00004693 | 0,40% | 3,31% | US$46.933 | - | 1.000.000.000 JANITOR |
| 3171 |  OX Coin OX | US$0,00001414 | -3,96% | -46,86% | US$46.428 | - | 3.283.541.328 OX |
| 3172 |  XO Protocol XOXO | US$0,00007364 | -2,38% | -18,07% | US$47.536 | US$63.418,29 | 645.507.030 XOXO |
| 3173 |  Binemon BIN | US$0,0001112 | 10,83% | 7,52% | US$46.335 | - | 416.778.746 BIN |
| 3174 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,40% | US$46.319 | - | 207.143.695 HMQ |
| 3175 |  Akuma Inu $AKUMA | US$0,00000007000 | -2,36% | -0,05% | US$45.180 | - | 666.666.666.666 $AKUMA |
| 3176 |  Tensora TORA | US$0,00004571 | -1,86% | 9,09% | US$45.709 | - | 1.000.000.000 TORA |
| 3177 |  Hosico HOSICO | US$0,00004503 | 0,65% | -0,50% | US$45.028 | US$839,37 | 999.998.320 HOSICO |
| 3178 |  Solar SXP | US$0,00006686 | -32,88% | -87,13% | US$45.025 | US$1.349,01 | 673.393.199 SXP |
| 3179 |  Verizon Tokenized Stock (Ondo) VZon | US$48,83 | -0,08% | -0,89% | US$44.807 | US$983.154 | 918 VZon |
| 3180 |  PAW PAW | - | -36,84% | -87,80% | US$44.522 | US$207,92 | 947.958.529.404.516 PAW |
| 3181 |  Gold Reserve GOR | US$0,0001116 | 6,03% | 10,29% | US$44.070 | - | 394.782.767 GOR |
| 3182 |  Based Shiba Inu BSHIB | US$0,000004880 | -0,77% | -4,56% | US$44.080 | - | 9.041.391.107 BSHIB |
| 3183 |  REVOX REX | US$0,00001569 | -15,64% | -14,78% | US$43.262 | US$3.202,52 | 2.757.702.084 REX |
| 3184 |  Meme Ai MEMEAI | US$0,00005943 | -1,05% | -4,06% | US$43.267 | US$11.660,60 | 728.043.731 MEMEAI |
| 3185 |  Jen-Hsun Huang JHH | - | 0,97% | -11,25% | US$43.115 | - | 9.655.878.669.545 JHH |
| 3186 |  Spores Network SPO | US$0,00004072 | -2,68% | -16,38% | US$43.092 | US$7.862,13 | 1.058.302.432 SPO |
| 3187 |  Klink Finance KLINK | US$0,0001850 | -6,85% | -36,01% | US$42.863 | US$153.402 | 231.666.666 KLINK |
| 3188 |  SmartCash SMART | US$0,00003036 | 0,00% | 138,80% | US$42.922 | - | 1.413.859.298 SMART |
| 3189 |  Ferrum Network FRM | US$0,0001490 | -0,86% | -3,97% | US$42.751 | US$0,6000 | 287.009.851 FRM |
| 3190 |  Slop SLOP | US$0,00004277 | -6,37% | -9,01% | US$42.767 | US$811,48 | 999.996.709 SLOP |
| 3191 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,37 | 0,00% | -1,20% | US$42.520 | - | 2.766 NIKLon |
| 3192 |  Don’t Burn Capital DBC | US$0,00004590 | -1,04% | -7,05% | US$42.383 | - | 923.421.001 DBC |
| 3193 |  BabyUnicorn BABYU | US$0,00004232 | -3,23% | -10,96% | US$42.319 | - | 999.899.473 BABYU |
| 3194 |  Smart Pocket SP | US$0,00004042 | 0,60% | -9,91% | US$42.062 | US$527,06 | 1.040.615.110 SP |
| 3195 |  Bridge Mutual BMI | US$0,0006468 | -0,75% | -5,53% | US$41.846 | US$4,90 | 64.697.071 BMI |
| 3196 |  5ire 5IRE | US$0,00002856 | 0,00% | -0,03% | US$41.825 | US$80,04 | 1.464.633.235 5IRE |
| 3197 |  CoTrader COT | US$0,000002080 | -0,75% | -4,34% | US$41.663 | US$2,94 | 20.000.000.000 COT |
| 3198 |  Fringe Finance FRIN | US$0,00006190 | -0,02% | -0,02% | US$40.522 | US$54.578,78 | 654.583.449 FRIN |
| 3199 |  Monsterra (MSTR) MSTR | US$0,0004169 | -0,89% | -1,43% | US$41.148 | - | 98.700.000 MSTR |
| 3200 |  Hyperpigmentation HYPER | US$0,00004128 | -0,70% | -4,81% | US$41.140 | US$63,55 | 996.646.499 HYPER |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.