Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Etarn ETAN | US$0,0002788 | -1,97% | -4,62% | US$23.467 | US$90.770,30 | 84.178.362 ETAN |
| 3352 |  Poor Doge PDOGE | US$0,0000002100 | -0,18% | 0,60% | US$23.454 | - | 111.743.633.539 PDOGE |
| 3353 |  Evan EVAN | US$0,00002346 | -1,84% | -8,62% | US$23.460 | US$71.621,83 | 999.823.336 EVAN |
| 3354 |  AGON Agent AGON | US$0,00002340 | 0,00% | -1,96% | US$23.396 | - | 1.000.000.000 AGON |
| 3355 |  Realis Worlds REALIS | US$0,00002321 | 0,69% | -5,52% | US$23.214 | US$70.984,53 | 999.993.035 REALIS |
| 3356 |  Elpis Battle EBA | US$0,001041 | -0,23% | 4,92% | US$23.084 | - | 22.172.718 EBA |
| 3357 |  Autobahn Network TXL | US$0,0003438 | 0,02% | 2,35% | US$23.060 | - | 67.070.793 TXL |
| 3358 |  Amgen Tokenized Stock (Ondo) AMGNon | US$339,23 | 0,01% | -1,07% | US$23.142 | US$850.354 | 68 AMGNon |
| 3359 |  StreamerCoin STREAMER | US$0,00002281 | -2,29% | -27,41% | US$22.808 | - | 1.000.000.000 STREAMER |
| 3360 |  XOCIETY XO | US$0,00003026 | 4,99% | -13,30% | US$22.697 | US$53.622,76 | 750.000.000 XO |
| 3361 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,06 | 0,00% | 4,59% | US$22.677 | - | 1.131 PINSon |
| 3362 |  Aiagent.app AAA | US$0,00002257 | -2,74% | 1,18% | US$22.574 | - | 999.966.217 AAA |
| 3363 |  KlimaDAO KLIMA | US$0,002794 | -5,88% | -93,39% | US$22.341 | US$377,57 | 7.997.365 KLIMA |
| 3364 |  PRivaCY Coin PRCY | US$0,001535 | -0,10% | -2,18% | US$22.203 | - | 14.468.056 PRCY |
| 3365 |  NDQ666 NDQ | US$0,00002198 | -1,77% | 3,16% | US$21.978 | US$3,48 | 1.000.000.000 NDQ |
| 3366 |  JinPeng JIN | US$0,00002564 | 2,11% | 11,26% | US$21.905 | - | 854.316.386 JIN |
| 3367 |  Infinity Games ING | US$0,000004380 | 4,69% | -10,89% | US$21.902 | US$4.409,36 | 5.000.000.000 ING |
| 3368 |  Moonveil MORE | US$0,00006900 | -13,75% | 16,56% | US$21.737 | US$8.818,77 | 315.044.500 MORE |
| 3369 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3370 |  Opulous OPUL | US$0,00004346 | -7,35% | 50,43% | US$21.730 | US$9,59 | 500.000.000 OPUL |
| 3371 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,56 | 0,00% | 0,27% | US$21.548 | - | 261 SHYon |
| 3372 |  AiMalls AIT | US$0,1065 | 10,97% | 7,44% | US$21.510 | - | 201.885 AIT |
| 3373 |  Boost BOOST | US$0,00003480 | 0,68% | -24,52% | US$21.350 | - | 613.439.189 BOOST |
| 3374 |  Lynex LYNX | US$0,0007313 | -3,80% | -7,21% | US$21.328 | US$98,98 | 29.165.560 LYNX |
| 3375 |  Dexlab Classic DXLC | US$0,0004052 | -0,84% | 12,29% | US$21.281 | - | 52.526.786 DXLC |
| 3376 |  UnMarshal MARSH | US$0,0003125 | 0,00% | -10,33% | US$21.136 | - | 67.642.379 MARSH |
| 3377 |  BOMO BOMO | US$0,00004212 | 3,64% | -13,68% | US$21.062 | - | 500.000.000 BOMO |
| 3378 |  Neutra Finance NEU | US$0,02677 | 0,00% | -1,54% | US$20.897 | - | 780.528 NEU |
| 3379 |  Hiero Terminal HTERM | US$0,00002562 | 0,00% | -2,55% | US$20.824 | - | 812.756.885 HTERM |
| 3380 |  Effect AI (old) EFX | US$0,00008229 | -44,72% | 8,09% | US$20.752 | - | 252.168.527 EFX |
| 3381 |  Spike SPIKE | US$0,00002164 | -0,20% | -3,99% | US$20.727 | - | 957.964.983 SPIKE |
| 3382 |  Waste Management Tokenized Stock (Ondo) WMon | US$213,04 | -0,02% | -2,32% | US$20.391 | US$663.077 | 96 WMon |
| 3383 |  Oxygen OXY | US$0,0005092 | -1,94% | -5,58% | US$20.719 | US$282.347 | 40.689.415 OXY |
| 3384 |  LitLab Games LITT | US$0,00006957 | -0,11% | -0,20% | US$20.301 | - | 291.825.068 LITT |
| 3385 |  TheForce Trade FOC | US$0,0002526 | -0,82% | 6,64% | US$20.260 | - | 80.200.000 FOC |
| 3386 |  Gourmet Galaxy GUM | US$0,006083 | -0,95% | 7,93% | US$20.149 | - | 3.312.145 GUM |
| 3387 |  YachtsCoin YTC | US$0,00002004 | 0,00% | -4,14% | US$20.036 | - | 999.915.076 YTC |
| 3388 |  Baby BNB BABYBNB | US$0,00001986 | -9,33% | -5,18% | US$19.865 | US$1.781,92 | 1.000.000.000 BABYBNB |
| 3389 |  LABUBU ETH LABUBU | US$0,00001997 | 0,00% | 8,81% | US$19.966 | - | 1.000.000.000 LABUBU |
| 3390 |  LeverFi LEVER | US$0,0000003600 | -99,51% | -98,83% | US$19.863 | US$1,31 | 55.785.746.619 LEVER |
| 3391 |  PixelRealm NFTB | US$0,00002875 | -12,21% | -68,60% | US$19.857 | - | 690.567.149 NFTB |
| 3392 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,46 | -0,16% | -5,94% | US$19.555 | US$2.249.508 | 169 COPon |
| 3393 |  MILKBAG MILKBAG | US$0,00002157 | 0,94% | -5,37% | US$19.392 | - | 899.153.384 MILKBAG |
| 3394 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,04 | 0,00% | 11,11% | US$19.361 | - | 3.845 OPENon |
| 3395 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$120,57 | 0,00% | 3,78% | US$19.313 | - | 160 ONon |
| 3396 |  2016 coin 2016 | US$0,00001928 | 6,12% | -25,14% | US$19.271 | - | 999.525.072 2016 |
| 3397 |  YETI YETI | US$0,00002402 | -1,15% | -5,43% | US$19.214 | - | 799.965.795 YETI |
| 3398 |  Loser Coin LOWB | US$0,0000003200 | -0,40% | 1,98% | US$19.191 | - | 60.296.840.158 LOWB |
| 3399 |  Jade Currency JADE | US$0,0003568 | -7,36% | 4,03% | US$19.145 | US$234,24 | 53.652.398 JADE |
| 3400 |  Orange ORNJ | US$0,0002737 | 0,00% | 0,03% | US$19.134 | - | 69.900.000 ORNJ |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.