Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SENATE SENATE | US$0,0001285 | 2,40% | -0,55% | US$18.885 | - | 146.973.387 SENATE |
| 3402 |  Thetan World THG | US$0,0001659 | -1,35% | 7,61% | US$18.848 | - | 113.584.954 THG |
| 3403 |  The Corgi of PolkaBridge CORGIB | - | -0,65% | 11,42% | US$18.764 | - | 28.970.000.000.000 CORGIB |
| 3404 |  Lux LUX | US$0,00001866 | -1,49% | -3,14% | US$18.660 | - | 1.000.000.000 LUX |
| 3405 |  Caila CA | US$0,00001935 | -0,69% | 7,72% | US$18.631 | - | 962.851.311 CA |
| 3406 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | 0,00% | -0,08% | US$18.426 | - | 3.223 SNAPon |
| 3407 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009635 | 0,51% | -5,69% | US$18.335 | US$138.664 | 190.293.475 AVAXAI |
| 3408 |  Rug World Assets RWA | US$0,001913 | 1,00% | 17,20% | US$18.170 | US$11,37 | 9.498.089 RWA |
| 3409 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,28 | 0,04% | -2,29% | US$17.965 | US$1.036.365 | 350 BACon |
| 3410 |  Meta Apes PEEL | US$0,0001172 | -1,55% | -0,65% | US$17.980 | - | 153.410.748 PEEL |
| 3411 |  Spartan Protocol SPARTA | US$0,0002399 | -1,11% | 17,15% | US$17.936 | - | 74.782.756 SPARTA |
| 3412 |  UBIX.Network UBX | US$0,0000003900 | 5,36% | -4,97% | US$17.864 | US$23.760,86 | 45.558.153.243 UBX |
| 3413 |  Nerve Finance NRV | US$0,0003835 | -1,51% | 0,74% | US$17.733 | US$140,46 | 46.237.771 NRV |
| 3414 |  Degen Arena DEGEN | - | 0,00% | -14,19% | US$17.545 | - | 420.690.000.000.000 DEGEN |
| 3415 |  Dinosol DINO | US$0,00002013 | -1,65% | -8,40% | US$17.472 | - | 868.047.937 DINO |
| 3416 |  Synesis One SNS | US$0,00003825 | -6,30% | -1,39% | US$17.454 | US$904,62 | 456.252.758 SNS |
| 3417 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -8,45% | US$17.437 | - | 888.693.843.894 BILL |
| 3418 |  GoldenRat RATS | US$0,00000003000 | -0,87% | 9,62% | US$17.374 | US$118,71 | 624.391.545.786 RATS |
| 3419 |  Simon the Gator SIMON | US$0,00002518 | 0,00% | -24,28% | US$17.371 | - | 689.852.778 SIMON |
| 3420 |  SGC SGC | US$0,00001016 | 3,90% | 8,86% | US$17.212 | - | 1.693.372.841 SGC |
| 3421 |  HanChain HAN | US$0,0002048 | -0,26% | -4,84% | US$17.163 | US$635.902 | 83.821.503 HAN |
| 3422 |  San Chan (sanchan.live) SAN | US$0,00001818 | -0,30% | -3,15% | US$17.121 | - | 941.930.666 SAN |
| 3423 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3424 |  pSTAKE Finance PSTAKE | US$0,00003833 | 14,40% | 28,34% | US$16.850 | US$6,77 | 439.651.042 PSTAKE |
| 3425 |  Magaverse MVRS | US$0,00001682 | -0,01% | -4,24% | US$16.824 | US$37.095,32 | 1.000.000.000 MVRS |
| 3426 |  Regret REGRET | US$0,00001652 | -1,82% | -16,99% | US$16.512 | - | 999.740.270 REGRET |
| 3427 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001641 | 0,00% | -4,22% | US$16.408 | - | 999.770.504 CATG |
| 3428 |  Major Frog MAJOR | US$0,00001919 | 1,20% | -3,02% | US$16.219 | - | 845.000.000 MAJOR |
| 3429 |  Cantina Royale CRT | US$0,00006622 | -0,22% | -6,19% | US$16.104 | US$0,04000 | 243.183.445 CRT |
| 3430 |  Binance Mascot PHIL | US$0,00001610 | 14,42% | 11,25% | US$16.103 | - | 1.000.000.000 PHIL |
| 3431 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,85 | 0,13% | 1,02% | US$16.129 | US$768.964 | 330 INDAon |
| 3432 |  Billion Happiness BHC | US$0,3214 | -1,03% | 8,44% | US$16.071 | - | 50.000 BHC |
| 3433 |  Landshare LAND | US$0,002995 | -25,68% | -25,59% | US$16.003 | US$1.135,40 | 5.342.356 LAND |
| 3434 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3435 |  Doug The Duck DOUG | US$0,00001580 | -0,32% | -3,83% | US$15.802 | - | 999.960.911 DOUG |
| 3436 |  AirNFTs AIRT | US$0,0001407 | -0,43% | 11,14% | US$15.763 | - | 112.040.000 AIRT |
| 3437 |  Minu MINU | - | 0,00% | 74,96% | US$15.717 | - | 3.793.242.260.570 MINU |
| 3438 |  Kobushi KOBUSHI | US$0,00000004000 | 0,32% | -17,59% | US$15.540 | - | 420.690.000.000 KOBUSHI |
| 3439 |  Lamas Finance LMF | US$0,002158 | 0,76% | -3,54% | US$15.494 | US$30,38 | 7.180.391 LMF |
| 3440 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3441 |  HODL Coin HODL | US$0,00001530 | 0,00% | -5,02% | US$15.290 | - | 999.625.547 HODL |
| 3442 |  SHILL Token SHILL | US$0,00004265 | -0,29% | -0,32% | US$15.228 | - | 357.073.944 SHILL |
| 3443 |  Okratech Token ORT | US$0,00001863 | 4,93% | -0,77% | US$15.214 | US$11.007,66 | 816.719.845 ORT |
| 3444 |  Unio Coin UNIO | US$0,00002536 | -0,01% | 0,12% | US$15.135 | - | 596.750.000 UNIO |
| 3445 |  Virtue Poker VPP | US$0,0001411 | 0,86% | 5,81% | US$15.094 | - | 106.988.748 VPP |
| 3446 |  Toro Inoue TORO | US$0,00001474 | 0,00% | -3,17% | US$14.745 | - | 999.999.248 TORO |
| 3447 |  Bird.Money BIRD | US$0,1537 | 0,00% | 13,18% | US$14.591 | - | 94.942 BIRD |
| 3448 |  Golff GOF | US$0,001459 | -0,91% | 2,86% | US$14.589 | - | 9.999.338 GOF |
| 3449 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,09 | 0,00% | -0,33% | US$14.565 | - | 285 JAAAon |
| 3450 |  Planck PLANCK | US$0,0001899 | 3,24% | -21,02% | US$14.536 | US$1.745,89 | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.