Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FreeStyle Classic FST | US$0,00001204 | 17,90% | 15,11% | US$4.107 | - | 341.174.998 FST |
| 3602 |  Capital One Tokenized Stock (Ondo) COFon | US$189,59 | -0,21% | 0,69% | US$4.090 | US$664.076 | 22 COFon |
| 3603 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3604 |  WOM Protocol WOM | US$0,00002039 | 0,02% | 0,29% | US$3.935 | US$0,4900 | 193.000.000 WOM |
| 3605 |  Gunstar Metaverse GSTS | US$0,0001227 | 0,04% | -0,10% | US$3.838 | - | 31.290.286 GSTS |
| 3606 |  PowerTrade Fuel PTF | US$0,0001598 | -0,02% | -23,83% | US$3.724 | US$56.442,54 | 23.311.586 PTF |
| 3607 |  CorionX CORX | US$0,00002787 | -1,11% | 8,24% | US$3.621 | - | 129.910.129 CORX |
| 3608 |  Idle IDLE | US$0,0003986 | -0,75% | -11,04% | US$3.553 | US$4,61 | 8.914.214 IDLE |
| 3609 |  Goose Finance EGG | US$0,001994 | -1,72% | 3,27% | US$3.500 | - | 1.755.130 EGG |
| 3610 |  The White Lion KIMBA | US$0,00000002000 | -31,37% | -7,50% | US$3.471 | - | 167.999.999.682 KIMBA |
| 3611 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,30% | -15,28% | US$3.408 | - | 420.678.141.864 BANANAGUY |
| 3612 |  PUMPAI PUMPAI | US$0,000009830 | -7,24% | 1,59% | US$3.373 | US$69,32 | 343.107.062 PUMPAI |
| 3613 |  Thorstarter XRUNE | US$0,00004100 | -2,08% | -6,77% | US$3.309 | - | 80.689.454 XRUNE |
| 3614 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,00% | 0,13% | US$3.274 | - | 61 CLOIon |
| 3615 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3616 |  Neurashi NEI | US$0,00001158 | 0,00% | -1,45% | US$3.183 | - | 274.729.103 NEI |
| 3617 |  Residual Token eRSDL | US$0,000002820 | -0,75% | -3,76% | US$2.989 | US$4,90 | 1.058.027.367 eRSDL |
| 3618 |  Newmont Tokenized Stock (Ondo) NEMon | US$110,47 | -0,27% | 2,09% | US$2.968 | US$764.382 | 27 NEMon |
| 3619 |  MineD DIGI | US$0,0000001200 | 5,47% | -95,55% | US$2.943 | US$490,29 | 25.054.400.600 DIGI |
| 3620 |  FutureStarter FS | US$0,00002693 | 0,00% | -11,30% | US$2.787 | - | 103.506.349 FS |
| 3621 |  SORA Validator Token VAL | US$0,006826 | -11,05% | -21,51% | US$2.785 | - | 408.003 VAL |
| 3622 |  MasTec Tokenized Stock (Ondo) MTZon | US$378,32 | 0,00% | -0,89% | US$2.763 | - | 7 MTZon |
| 3623 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,74 | 0,00% | -3,13% | US$2.741 | - | 31 SCHWon |
| 3624 |  Zynecoin ZYN | US$0,00006490 | 3,17% | 10,13% | US$2.719 | US$12.517,79 | 41.903.029 ZYN |
| 3625 |  Pacoca PACOCA | US$0,000008060 | -0,85% | 8,28% | US$2.668 | - | 331.082.967 PACOCA |
| 3626 |  Citigroup Tokenized Stock (Ondo) Con | US$126,57 | -0,25% | 1,05% | US$2.616 | US$1.005.388 | 21 Con |
| 3627 |  WagyuSwap WAG | US$0,00004572 | 0,00% | 1,13% | US$2.476 | - | 54.165.358 WAG |
| 3628 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$174,23 | 0,07% | -0,65% | US$2.403 | US$782.863 | 14 PPLTon |
| 3629 |  Albemarle Tokenized Stock (Ondo) ALBon | US$175,58 | -0,07% | 1,87% | US$2.346 | US$661.609 | 13 ALBon |
| 3630 |  FrontFanz FANX | US$0,00002287 | -0,06% | -1,28% | US$2.234 | US$53,36 | 97.696.581 FANX |
| 3631 |  Raiinmaker RAIIN | US$0,0001966 | -0,07% | -10,03% | US$2.176 | US$3,15 | 11.070.503 RAIIN |
| 3632 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,40 | 0,00% | -0,97% | US$2.150 | - | 131 PCGon |
| 3633 |  Zyberswap ZYB | US$0,0003659 | 0,00% | -2,30% | US$2.057 | - | 5.622.515 ZYB |
| 3634 |  Rune RUNE | US$0,4198 | 0,77% | -3,53% | US$1.992 | US$158,96 | 4.746 RUNE |
| 3635 |  Dash AI DASH | US$0,00009128 | -0,42% | -4,16% | US$1.914 | - | 20.967.609 DASH |
| 3636 |  Ekta EKTA | US$0,00005503 | 3,54% | 13,72% | US$1.913 | - | 34.769.778 EKTA |
| 3637 |  Legends of Elysium LOE | US$0,0001298 | -0,01% | -13,30% | US$1.787 | US$3.765,03 | 13.763.427 LOE |
| 3638 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$447,10 | 0,50% | 3,38% | US$1.719 | US$712.933 | 4 VRTXon |
| 3639 |  Snowball SNOB | US$0,0002965 | -0,07% | -4,52% | US$1.629 | US$0,1400 | 5.492.417 SNOB |
| 3640 |  Mate MATE | US$0,0005829 | -0,83% | 4,55% | US$1.574 | - | 2.699.727 MATE |
| 3641 |  STAGE STAGE | US$0,0000009700 | -0,07% | 0,53% | US$1.499 | - | 1.543.128.482 STAGE |
| 3642 |  AFEN Blockchain Network AFEN | US$0,00001013 | 0,16% | 6,10% | US$1.488 | - | 146.865.359 AFEN |
| 3643 |  Warena RENA | US$0,0002112 | -1,59% | 7,07% | US$1.449 | - | 6.862.242 RENA |
| 3644 |  ABDS Token ABDS | US$0,0004612 | 0,00% | -15,14% | US$1.406 | - | 3.049.500 ABDS |
| 3645 |  Grafeté GRFT | US$0,000003820 | 0,04% | 10,36% | US$1.403 | - | 367.165.529 GRFT |
| 3646 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$419,74 | 0,00% | -6,66% | US$1.350 | - | 3 OIHon |
| 3647 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3648 |  Indexed Finance NDX | US$0,001455 | -0,75% | -22,13% | US$1.243 | US$1,02 | 854.801 NDX |
| 3649 |  SPORT SPORT | US$0,00004011 | 0,00% | -4,32% | US$1.176 | - | 29.316.736 SPORT |
| 3650 |  ApexToken APX | US$0,00003027 | -2,70% | -4,35% | US$1.173 | US$57.482,14 | 38.747.819 APX |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.