Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MCOIN MCOIN | US$0,000001130 | 18,59% | 15,54% | US$1.131 | US$12,29 | 1.000.000.000 MCOIN |
| 3652 |  Mrweb Finance (new) AMA | US$0,00001468 | -10,41% | -11,44% | US$1.059 | - | 72.089.737 AMA |
| 3653 |  WeWay WWY | US$0,0000007300 | -0,63% | 0,73% | US$1.045 | - | 1.440.281.416 WWY |
| 3654 |  Sparkle SSS | US$0,000008470 | 3,23% | 6,60% | US$1.034 | - | 122.000.000 SSS |
| 3655 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,00% | US$799 | - | 9 HYSon |
| 3656 |  Knit Finance KFT | US$0,0001596 | -13,58% | -11,29% | US$782 | US$620,18 | 4.900.000 KFT |
| 3657 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,19 | 0,00% | -2,44% | US$752 | - | 49 ETHAon |
| 3658 |  Moonft MTC | US$0,002244 | 37,94% | 13,49% | US$741 | - | 329.999 MTC |
| 3659 |  MetaShooter MHUNT | US$0,00002201 | 3,88% | 11,30% | US$710 | - | 32.260.173 MHUNT |
| 3660 |  MMOCoin MMO | US$0,00001018 | 19,77% | -40,84% | US$698 | US$0,01000 | 68.531.894 MMO |
| 3661 |  ROND ROND | US$0,000001140 | -4,98% | -30,73% | US$505 | - | 443.105.937 ROND |
| 3662 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$635,79 | -0,01% | -0,54% | US$505 | US$713.898 | 1 REGNon |
| 3663 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,72 | 0,00% | -3,02% | US$494 | - | 51 FSOLon |
| 3664 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,79 | 0,00% | 7,89% | US$470 | - | 25 OPRAon |
| 3665 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,00% | 0,01% | US$348 | - | 7 CLOAon |
| 3666 |  ShredN SHRED | US$0,001291 | 0,01% | -4,83% | US$271 | - | 210.000 SHRED |
| 3667 |  Elementeum ELET | US$0,00004641 | -0,75% | -3,86% | US$242 | US$2,22 | 5.223.113 ELET |
| 3668 |  Luna Rush LUS | US$0,00004719 | -0,78% | 6,17% | US$215 | - | 4.550.147 LUS |
| 3669 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,94 | 0,00% | -10,75% | US$189 | - | 6 CAPRon |
| 3670 |  Terran Coin TRR | US$0,000008090 | 0,21% | -37,83% | US$191 | US$31.172,00 | 23.653.359 TRR |
| 3671 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3672 |  Chain of Legends CLEG | US$0,000001000 | -87,50% | -50,03% | US$178 | US$2,41 | 178.103.749 CLEG |
| 3673 |  Islander ISA | US$0,0000001700 | -0,13% | 0,92% | US$91 | US$5,08 | 545.753.780 ISA |
| 3674 |  CHONKY CHONKY | US$0,00000009000 | 1,74% | -3,08% | US$86 | US$490,77 | 999.999.984 CHONKY |
| 3675 |  Realvirm RVM | US$0,0002244 | 0,01% | -33,80% | US$20 | - | 90.000 RVM |
| 3676 |  ApeSwap BANANA | US$0,00000002000 | 0,78% | 8,47% | US$6 | US$119,20 | 367.899.432 BANANA |
| 3677 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3678 |  YFFII Finance YFFII | - | -12,41% | 19,76% | - | - | 30.000 YFFII |
| 3679 |  Ju Token JU | US$2,71 | -1,98% | -6,64% | - | US$1.363.102.083 | - |
| 3680 |  Royal Dollar RUSD | US$1,0000 | 0,04% | -0,04% | - | US$131.813.636 | - |
| 3681 |  Swiss Capital SC | US$2,85 | -2,91% | -12,46% | - | US$130.381.895 | - |
| 3682 |  WhiteBIT Coin WBT | US$53,87 | -0,41% | -4,98% | - | US$87.256.172 | - |
| 3683 |  BOBO BOBO | US$0,0001652 | 91,37% | 90,39% | - | US$83.567.910 | - |
| 3684 |  Maya Preferred PRA MPRA | US$985.147.044 | 1,19% | 1,20% | - | US$72.812.328 | - |
| 3685 |  Lydia Coins (USAD) USAD | US$0,9997 | -0,04% | -0,03% | - | US$62.168.884 | - |
| 3686 |  Royal Euro REUR | US$1,16 | -0,04% | 0,12% | - | US$52.753.096 | - |
| 3687 |  Origin LGNS | US$3,82 | -0,35% | -2,53% | - | US$52.467.075 | - |
| 3688 |  Ultima ULTIMA | US$2.389,25 | 2,06% | -13,06% | - | US$16.783.503 | - |
| 3689 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01602 | 38,93% | 29,81% | - | US$12.788.006 | - |
| 3690 |  Websea WBS | US$0,3637 | 4,69% | -19,39% | - | US$12.127.221 | - |
| 3691 |  I love puppies PUPPIES | US$0,0000001600 | 13,06% | 6,10% | - | US$12.112.409 | - |
| 3692 |  The9bit 9BIT | US$0,04619 | 7,41% | 23,05% | - | US$9.218.302 | - |
| 3693 |  Figure HELOC FIGR_HELOC | US$1,02 | -0,07% | -1,24% | - | US$8.386.045 | - |
| 3694 |  Pro Token PRO | US$59,96 | -0,52% | 0,58% | - | US$8.200.180 | - |
| 3695 |  ShadowsClaw SAC | US$27,49 | -0,67% | 0,97% | - | US$7.759.948 | - |
| 3696 |  Moneta Digital MMXN | US$0,05757 | -0,02% | -0,50% | - | US$7.451.578 | - |
| 3697 |  Manadia UMXM | US$1,69 | 0,36% | 4,03% | - | US$7.038.299 | - |
| 3698 |  Asteroid Shiba ASTEROID | US$0,0001347 | -12,43% | -50,31% | - | US$6.582.676 | - |
| 3699 |  UZX UZX | US$2,16 | -0,22% | -4,45% | - | US$6.407.624 | - |
| 3700 |  Purr PURR | US$0,1472 | 26,06% | 19,46% | - | US$6.341.855 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.