Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ARK DeFAI ARK | US$10,87 | -1,20% | -10,36% | - | US$6.283.778 | - |
| 3702 |  BiFinanceToken BFT | US$0,8246 | -0,44% | -6,24% | - | US$6.023.573 | - |
| 3703 |  wstUSDT WSTUSDT | US$1,10 | -0,08% | -0,42% | - | US$5.841.251 | - |
| 3704 |  CodexField CODEX | US$15,65 | -0,50% | 4,43% | - | US$5.287.481 | - |
| 3705 |  Bitradex Token BTX | US$0,1957 | -0,15% | -0,42% | - | US$5.133.807 | - |
| 3706 |  Copiosa Coin COP | US$0,0002614 | 0,19% | 0,77% | - | US$5.123.942 | - |
| 3707 |  XT.COM XT | US$4,10 | -0,39% | -0,99% | - | US$4.820.601 | - |
| 3708 |  Cash CASH | US$0,9999 | -0,01% | 0,03% | - | US$4.671.482 | - |
| 3709 |  YLDS YLDS | US$0,9996 | -0,01% | 0,00% | - | US$4.204.174 | - |
| 3710 |  Arbi Pepe PEPE | US$0,000003410 | 0,22% | -4,52% | - | US$3.740.944 | - |
| 3711 |  rats (Ordinals) rats | US$0,00003463 | 6,22% | 6,17% | - | US$3.565.361 | - |
| 3712 |  P2P Solutions foundation P2PS | US$180,53 | -0,71% | -4,48% | - | US$3.467.965 | - |
| 3713 |  Data Ownership Protocol 2 DOP2 | US$0,002119 | -0,75% | -12,93% | - | US$3.103.633 | - |
| 3714 |  BDTCOIN BDTC | US$16,77 | -0,32% | -3,63% | - | US$2.989.362 | - |
| 3715 |  STAYNEX STAY | US$0,00003294 | 0,24% | -2,32% | - | US$2.846.124 | - |
| 3716 |  Panther Protocol ZKP | US$0,006377 | -0,07% | -4,27% | - | US$2.803.547 | - |
| 3717 |  LOCK IN LOCKIN | US$0,002140 | -6,45% | -16,54% | - | US$2.789.689 | - |
| 3718 |  Pitch World Cup PITCH | US$2,90 | 5,21% | 0,00% | - | US$2.559.403 | - |
| 3719 |  Wallitelli WALLI | US$0,004168 | -20,99% | 0,00% | - | US$2.566.528 | - |
| 3720 |  CoinW Token CWT | US$0,1004 | 1,48% | -11,30% | - | US$2.527.943 | - |
| 3721 |  BlockDAG Network BDAG | US$0,00005649 | 3,36% | 23,99% | - | US$2.522.262 | - |
| 3722 |  ADI ADI | US$3,66 | -3,05% | -6,39% | - | US$2.514.047 | - |
| 3723 |  UUSD UUSD | US$0,9982 | -0,02% | -0,07% | - | US$2.495.780 | - |
| 3724 |  USDP Stablecoin USDP | US$0,9993 | 0,01% | 0,03% | - | US$2.335.060 | - |
| 3725 |  WEEX Token WXT | US$0,01866 | -0,12% | -2,33% | - | US$2.264.482 | - |
| 3726 |  Moltbook MOLT | US$0,00001474 | -1,33% | -9,54% | - | US$2.219.523 | - |
| 3727 |  TuringBitChain TBC | US$6,71 | 1,01% | 1,31% | - | US$2.193.136 | - |
| 3728 |  OneLink ONL | US$0,2303 | -0,06% | -0,07% | - | US$2.198.371 | - |
| 3729 |  Ping PING | US$0,001457 | -1,09% | -14,34% | - | US$2.146.121 | - |
| 3730 |  Unipeg UPEG | US$1.031,19 | -19,71% | -11,27% | - | US$2.144.881 | - |
| 3731 |  OtterHome HOME | US$0,03788 | 34,68% | 64,48% | - | US$2.057.613 | - |
| 3732 |  Gold (Derivatives) XAU | US$4.538,75 | 0,18% | -0,66% | - | US$2.068.353 | - |
| 3733 |  Mezo MEZO | US$0,02796 | -2,61% | -9,82% | - | US$2.033.039 | - |
| 3734 |  MovieDom MDOM | US$0,4065 | -0,74% | 16,68% | - | US$2.009.163 | - |
| 3735 |  CRYPGPT CRYPGPT | US$0,05707 | -0,82% | -1,56% | - | US$1.990.309 | - |
| 3736 |  Black Phoenix BPX | US$1,94 | 33,00% | 33,00% | - | US$1.976.474 | - |
| 3737 |  GAME by Virtuals GAME | US$0,007470 | -0,06% | -5,46% | - | US$1.957.980 | - |
| 3738 |  Anzens USDA | US$0,9991 | 0,00% | -0,07% | - | US$1.967.219 | - |
| 3739 |  Metal Dollar XMD | US$0,9927 | -0,62% | -0,46% | - | US$1.950.643 | - |
| 3740 |  Levva Protocol LVVA | US$0,0007426 | -7,01% | -28,76% | - | US$1.936.200 | - |
| 3741 |  Freedom of Money FREEDOMOFMONEY | US$0,008696 | 2,88% | -3,83% | - | US$1.869.694 | - |
| 3742 |  Atleta Network ATLA | US$199,17 | -1,55% | -1,40% | - | US$1.823.267 | - |
| 3743 |  Future Warriors X FWX | US$0,001498 | 0,06% | 4,72% | - | US$1.815.159 | - |
| 3744 |  STO Operating System STOOS | US$1,59 | -0,02% | -0,53% | - | US$1.815.129 | - |
| 3745 |  HYPE-ETF (hype-etf.com) HETF | US$0,0006845 | 64,96% | 0,00% | - | US$1.792.776 | - |
| 3746 |  CLAWNCH CLAWNCH | US$0,00001417 | 7,35% | 11,83% | - | US$1.758.824 | - |
| 3747 |  Fistbump FIST | US$0,3964 | -5,56% | -9,11% | - | US$1.684.844 | - |
| 3748 |  Moonwell WELL | US$0,004198 | 1,21% | 2,80% | - | US$1.646.427 | - |
| 3749 |  RYO Coin RYO | US$3,83 | -1,81% | -2,76% | - | US$1.656.824 | - |
| 3750 |  House Party Protocol HPP | US$0,04680 | -1,20% | -8,57% | - | US$1.614.503 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.