Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  cryptomall XMALL | US$0,1633 | -0,79% | -4,41% | - | US$362.240 | - |
| 3852 |  Goldfish Gold GGBR | US$4,52 | -0,28% | -0,94% | - | US$361.955 | - |
| 3853 |  MAGA PEOPLE | US$0,006397 | 0,71% | -2,52% | - | US$354.912 | - |
| 3854 |  LIF3 LIF3 | US$0,002125 | -0,01% | 12,41% | - | US$362.168 | - |
| 3855 |  Oshi Token OSHI | US$0,03158 | -0,56% | -0,77% | - | US$355.066 | - |
| 3856 |  WorldLand WL | US$0,004503 | -9,97% | -39,16% | - | US$350.420 | - |
| 3857 |  OroBit XRB | US$0,8820 | 0,01% | -0,86% | - | US$351.075 | - |
| 3858 |  Syndicate SYND | US$0,009150 | -3,39% | -14,33% | - | US$344.528 | - |
| 3859 |  Cloud CLOUD | US$0,01825 | -1,04% | -4,05% | - | US$342.351 | - |
| 3860 |  Arcane ARCANE | US$0,01535 | 1,14% | 2,75% | - | US$333.940 | - |
| 3861 |  SmartWorld Global SWGT | US$0,005752 | -0,61% | -9,06% | - | US$329.043 | - |
| 3862 |  Hippius SN75 | US$5,35 | -1,39% | -11,02% | - | US$323.060 | - |
| 3863 |  Solaxy SOLX | US$0,00003701 | -1,50% | -15,96% | - | US$324.004 | - |
| 3864 |  uTrade UTT | US$0,2860 | 4,31% | -4,32% | - | US$323.624 | - |
| 3865 |  Order-Defined Integrity Credit ODIC | US$0,000004310 | -3,39% | -9,61% | - | US$316.647 | - |
| 3866 |  Luxera XERA | US$32,40 | -6,87% | 6,18% | - | US$316.541 | - |
| 3867 |  Gorbagana GOR | US$0,0005759 | -4,71% | -21,01% | - | US$313.381 | - |
| 3868 |  Mecha Conquest MCQ | US$0,001406 | -1,34% | 8,78% | - | US$311.314 | - |
| 3869 |  DRDR DRDR | US$0,1076 | 1,21% | -6,95% | - | US$309.574 | - |
| 3870 |  Chainflip FLIP | US$0,3059 | 9,51% | 19,57% | - | US$308.960 | - |
| 3871 |  Coding Dino DINO | US$0,0004327 | -1,53% | -8,13% | - | US$300.666 | - |
| 3872 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,04% | -0,09% | - | US$298.222 | - |
| 3873 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,71 | 1,58% | -8,81% | - | US$250.913 | - |
| 3874 |  ArAIstotle FACY | US$0,001610 | -2,30% | -22,85% | - | US$274.471 | - |
| 3875 |  ILITY ILY | US$0,4076 | -10,89% | 55,74% | - | US$272.803 | - |
| 3876 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005470 | 0,65% | -5,26% | - | US$273.244 | - |
| 3877 |  UpRock UPT | US$0,006250 | 0,31% | -4,02% | - | US$266.305 | - |
| 3878 |  Zetrix ZETRIX | US$8,82 | 0,23% | -4,15% | - | US$274.037 | - |
| 3879 |  Botchain METAKPK | US$1,06 | 0,04% | 0,80% | - | US$264.723 | - |
| 3880 |  Chill House CHILLHOUSE | US$0,002475 | -13,02% | 6,16% | - | US$263.063 | - |
| 3881 |  BitQuant SN15 | US$7,19 | 3,70% | -2,56% | - | US$261.073 | - |
| 3882 |  Slash Vision Labs SVL | US$0,006782 | -0,07% | -3,33% | - | US$257.960 | - |
| 3883 |  Fintech Digital Gold Coin FDGC | US$4.525,49 | 0,36% | -0,76% | - | US$258.194 | - |
| 3884 |  STO CHAIN STOC | US$0,4031 | 0,68% | 6,03% | - | US$257.199 | - |
| 3885 |  Ice Open Network ION | US$0,0001964 | 18,71% | 40,44% | - | US$256.648 | - |
| 3886 |  PepePAD PEPE | US$0,000003420 | 0,56% | -4,24% | - | US$251.812 | - |
| 3887 |  NAWS.AI NAWS | US$0,002471 | -38,72% | 28,99% | - | US$253.412 | - |
| 3888 |  Flying Tulip FT | US$0,09938 | -0,35% | 6,24% | - | US$253.400 | - |
| 3889 |  DigiFinexToken DFT | US$0,008670 | -0,18% | -3,44% | - | US$250.337 | - |
| 3890 |  Kinesis Silver KAG | US$75,32 | 1,77% | -1,70% | - | US$247.842 | - |
| 3891 |  JAM Coin JAM | US$0,01464 | -0,99% | 3,76% | - | US$246.181 | - |
| 3892 |  Litentry LIT | US$0,09505 | -15,96% | 55,04% | - | US$245.983 | - |
| 3893 |  Bullish Degen BULLISH | US$0,0004972 | -11,06% | -13,55% | - | US$245.270 | - |
| 3894 |  Freedom FDM | US$0,007059 | -2,76% | -2,51% | - | US$243.494 | - |
| 3895 |  Quorium QGOLD | US$4.521,41 | 0,41% | -0,69% | - | US$238.292 | - |
| 3896 |  America is Back (americaisback.vip) AIB | US$0,001385 | -22,76% | 88,81% | - | US$235.461 | - |
| 3897 |  EverValue Coin EVA | US$36,54 | 1,16% | -3,48% | - | US$241.628 | - |
| 3898 |  Kodexa KDX | US$0,01145 | -0,78% | -2,50% | - | US$228.198 | - |
| 3899 |  BRL1 BRL1 | US$0,1976 | -0,16% | -0,59% | - | US$225.859 | - |
| 3900 |  Emblem Vault EMBLEM | US$0,004069 | -13,14% | -13,14% | - | US$225.325 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.