Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PEPECASH (pepecash.live) PECH | - | 0,85% | -12,97% | - | US$124.222 | - |
| 3952 |  ARCS ARX | US$0,01454 | -1,11% | 0,23% | - | US$141.733 | - |
| 3953 |  Monstro DeFi MONSTRO | US$0,007839 | -0,86% | -8,59% | - | US$140.798 | - |
| 3954 |  MimbleWimbleCoin MWC | US$3,81 | 0,32% | -34,21% | - | US$139.337 | - |
| 3955 |  Kanga Exchange Token KNG | US$1,25 | -0,46% | -1,19% | - | US$136.847 | - |
| 3956 |  Simmi SIMMI | US$0,000005380 | -1,08% | -8,37% | - | US$136.406 | - |
| 3957 |  EurocoinToken ECTE | US$0,08879 | -1,74% | -4,39% | - | US$136.131 | - |
| 3958 |  Confidential Layer CLONE | US$0,004998 | -0,37% | -0,97% | - | US$135.643 | - |
| 3959 |  Reactive Network REACT | US$0,01137 | 0,26% | -4,95% | - | US$135.851 | - |
| 3960 |  Mainframe SN25 | US$1,11 | -3,34% | -12,75% | - | US$133.823 | - |
| 3961 |  Kommunitas KOM | US$0,00009221 | 0,55% | 5,13% | - | US$134.577 | - |
| 3962 |  SHOW SHOW | US$0,6921 | -14,97% | 7,85% | - | US$134.475 | - |
| 3963 |  HyperLend HPL | US$0,01694 | 44,42% | 31,98% | - | US$129.756 | - |
| 3964 |  Prospective PROS | US$0,02500 | -0,51% | -2,74% | - | US$140.877 | - |
| 3965 |  X2Y2 X2Y2 | US$0,0008887 | 1,13% | -3,29% | - | US$133.538 | - |
| 3966 |  MoneyByte MON | US$0,02379 | 2,36% | -5,84% | - | US$128.475 | - |
| 3967 |  Wowbit WWB | US$0,7134 | 78,60% | 2,03% | - | US$32.861,06 | - |
| 3968 |  Memdex100 MEMDEX | US$0,002030 | 0,31% | -6,38% | - | US$130.080 | - |
| 3969 |  PEPE TRUMP | US$0,0000005300 | -98,13% | 96,42% | - | US$128.365 | - |
| 3970 |  Lode LODE | US$0,008236 | -37,83% | 0,00% | - | US$127.823 | - |
| 3971 |  xDAI xDAI | US$0,9734 | 6,26% | -0,85% | - | US$135.299 | - |
| 3972 |  XGP XGP | US$0,000006580 | 0,00% | -3,04% | - | US$126.723 | - |
| 3973 |  Binance bibi BIBI | US$0,0007999 | -4,59% | -12,29% | - | US$126.562 | - |
| 3974 |  aUSDT aUSDT | US$0,9985 | -0,08% | 121,20% | - | US$126.118 | - |
| 3975 |  mini MINI | US$0,001378 | -3,06% | -3,25% | - | US$125.307 | - |
| 3976 |  Massa MAS | US$0,003275 | 0,36% | 4,29% | - | US$125.512 | - |
| 3977 |  Digicoin DIGI | US$0,00000007000 | 26,68% | 30,72% | - | US$123.464 | - |
| 3978 |  Palm USD PUSD | US$0,9984 | -0,01% | -0,02% | - | US$124.086 | - |
| 3979 |  buy instead of getting a job JOBCOIN | US$0,005614 | -0,56% | 29,98% | - | US$123.651 | - |
| 3980 |  PETCASHTOKEN PCT | US$42,45 | 3,13% | 0,46% | - | US$123.766 | - |
| 3981 |  GameStop Coin GME | US$0,0001378 | 550,99% | 214,10% | - | US$125.556 | - |
| 3982 |  Dagcoin DAGS | US$0,0004951 | 0,38% | 28,53% | - | US$121.871 | - |
| 3983 |  NOT CAT | US$0,01654 | 537,77% | 2,00% | - | US$122.717 | - |
| 3984 |  Beers BEER | US$0,00007418 | -98,16% | 40,03% | - | US$120.146 | - |
| 3985 |  Tap Protocol TAP | US$0,2604 | 14,78% | 5,69% | - | US$120.638 | - |
| 3986 |  BabyBoomToken BBT | US$0,1201 | -3,64% | 13,05% | - | US$120.570 | - |
| 3987 |  Satoxcoin SATOX | US$0,000008850 | 0,12% | 0,65% | - | US$119.824 | - |
| 3988 |  Merit SN73 | US$1,03 | -0,09% | -7,51% | - | US$119.814 | - |
| 3989 |  BitoPro Exchange Token BITO | US$0,1825 | -0,64% | -1,67% | - | US$119.417 | - |
| 3990 |  Rally RALLY | US$0,001783 | 3,25% | 8,24% | - | US$118.089 | - |
| 3991 |  vankedisi VANKEDISI | US$0,007763 | 0,01% | -3,65% | - | US$117.024 | - |
| 3992 |  Kabuto King KABUTO | US$0,0008519 | 40,41% | 126,69% | - | US$115.668 | - |
| 3993 |  Minto BTCMT | US$0,6570 | -0,20% | -0,11% | - | US$116.092 | - |
| 3994 |  Dignity Gold DIGau | US$1,64 | -0,03% | 137,53% | - | US$115.705 | - |
| 3995 |  Ozonechain OZONE | US$4,08 | 1,92% | 43,69% | - | US$112.169 | - |
| 3996 |  Salute SLT | US$0,00001780 | 3,12% | -5,99% | - | US$111.789 | - |
| 3997 |  OnePiece 1PIECE | US$0,0001455 | -15,82% | -30,22% | - | US$111.465 | - |
| 3998 |  GGEZ1 GGEZ1 | US$0,08872 | -0,39% | -0,46% | - | US$110.590 | - |
| 3999 |  BBAChain BBA | US$0,002559 | -0,14% | -4,69% | - | US$111.058 | - |
| 4000 |  Layer One X L1X | US$8,48 | 0,02% | -0,08% | - | US$107.648 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.