Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hachiko HACHI | US$0,00003441 | -0,98% | 3,15% | - | US$55.687,86 | - |
| 4152 |  BMAX BMAX | US$0,01854 | -0,06% | 36,60% | - | US$55.825,01 | - |
| 4153 |  Mumu MUMU | - | -1,86% | -25,98% | - | US$55.492,25 | - |
| 4154 |  Icy IC | US$0,00001041 | -1,91% | -5,84% | - | US$55.681,70 | - |
| 4155 |  BOMET BOMET | US$0,00005790 | -1,72% | 0,31% | - | US$56.931,73 | - |
| 4156 |  RoboFi VICS | US$0,02422 | -0,06% | 1,64% | - | US$55.702,07 | - |
| 4157 |  MAGA Trump MAGATRUMP | US$0,03291 | 0,23% | -4,81% | - | US$55.765,25 | - |
| 4158 |  AInalyst AIN | US$0,00007389 | -1,40% | -8,43% | - | US$55.516,21 | - |
| 4159 |  Orta Chain ORTA | US$0,07370 | -0,02% | 0,95% | - | US$55.704,86 | - |
| 4160 |  mETH Protocol COOK | US$0,002821 | 0,16% | -0,46% | - | US$54.905,94 | - |
| 4161 |  Nummus Aeternitas NUMMUS | US$0,007910 | 0,25% | -0,73% | - | US$55.298,71 | - |
| 4162 |  Harambe on Solana HARAMBE | US$0,0006881 | -4,65% | -39,85% | - | US$55.477,14 | - |
| 4163 |  Undead Blocks UNDEAD | US$0,001368 | 2,22% | 2,99% | - | US$54.966,88 | - |
| 4164 |  Sirius Chain XPX | US$0,0001223 | 11,02% | 10,60% | - | US$55.000,45 | - |
| 4165 |  0x0.com 0x0 | US$0,001340 | 3,07% | 0,65% | - | US$54.788,84 | - |
| 4166 |  Viral Inu VINU | - | -3,68% | -2,40% | - | US$54.761,20 | - |
| 4167 |  Charlie Kirk CHARLIE | US$0,0003842 | 12,18% | -21,43% | - | US$54.724,08 | - |
| 4168 |  Ajna Protocol AJNA | US$0,0009016 | 2,02% | -13,36% | - | US$54.889,43 | - |
| 4169 |  Swing.xyz SWING | US$0,00007491 | 0,21% | 0,08% | - | US$56.465,89 | - |
| 4170 |  CUTTLEFISHY CUUT | US$0,000005590 | 1,80% | 7,67% | - | US$57.641,00 | - |
| 4171 |  Squid Game (CTO) SQUID | US$0,002084 | -12,17% | 11,12% | - | US$55.508,03 | - |
| 4172 |  Novastro XNL | US$0,0001590 | 0,22% | -2,97% | - | US$54.391,64 | - |
| 4173 |  Game Meteor Coin GMTO | US$0,00009855 | -8,95% | 34,79% | - | US$55.075,27 | - |
| 4174 |  Pig Finance PIG | US$0,00000001000 | -0,36% | 4,29% | - | US$54.396,32 | - |
| 4175 |  Ryo Currency RYO | US$0,003797 | -0,20% | 0,27% | - | US$54.046,04 | - |
| 4176 |  Store of Value VAL | US$0,0004779 | -1,09% | -6,92% | - | US$53.532,06 | - |
| 4177 |  Truebit TRU | US$0,003848 | 0,62% | -23,78% | - | US$53.667,26 | - |
| 4178 |  TOLY’S DOG ADA | US$0,00009185 | -2,14% | -6,17% | - | US$53.258,50 | - |
| 4179 |  Mind of Pepe MIND | US$0,00006065 | -0,12% | -8,16% | - | US$53.430,31 | - |
| 4180 |  TORA NEKO TORA | US$0,0001888 | 3,29% | -5,95% | - | US$54.722,91 | - |
| 4181 |  Australian Safe Shepherd ASS | - | -3,84% | 15,28% | - | US$53.317,84 | - |
| 4182 |  ParallelAI PAI | US$0,004023 | -1,71% | -4,15% | - | US$53.676,09 | - |
| 4183 |  KONAN of Kaspa KONAN | US$0,0000003300 | 1,21% | -24,85% | - | US$53.077,19 | - |
| 4184 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006590 | 2,31% | 1,36% | - | US$52.945,88 | - |
| 4185 |  Max on ETH MAXETH | US$0,0000001500 | -0,02% | -6,08% | - | US$52.955,46 | - |
| 4186 |  walter WALTER | US$0,0001409 | -0,65% | -2,84% | - | US$53.050,35 | - |
| 4187 |  SWAP315 S315 | US$0,1656 | -8,17% | -21,92% | - | US$52.814,58 | - |
| 4188 |  Vera VERA | US$0,00005691 | -0,01% | -9,54% | - | US$52.557,16 | - |
| 4189 |  Wall Street Baby WSB | - | -0,33% | -1,48% | - | US$52.820,83 | - |
| 4190 |  DOVU DOVU | US$0,002023 | -0,87% | -8,24% | - | US$52.648,49 | - |
| 4191 |  Sendor SENDOR | US$0,00002177 | -1,34% | 1,37% | - | US$51.531,39 | - |
| 4192 |  STASH INU STASH | US$0,000007090 | 2,88% | 1,41% | - | US$53.503,52 | - |
| 4193 |  Nova finance NOVA | US$0,003315 | -0,01% | 0,58% | - | US$52.215,49 | - |
| 4194 |  Kibho Coin KBC | US$0,01692 | 0,03% | -2,84% | - | US$52.230,95 | - |
| 4195 |  USDDD USDDD | US$1,00 | 0,22% | 0,00% | - | US$52.207,77 | - |
| 4196 |  ZARA AI ZARA | US$0,0005070 | -1,30% | 11,24% | - | US$52.367,44 | - |
| 4197 |  Sportstensor SN41 | US$1,49 | -0,34% | -9,05% | - | US$52.021,71 | - |
| 4198 |  Splendor SPLD | US$0,1691 | 1,25% | -17,51% | - | US$52.761,46 | - |
| 4199 |  NikePig NIKEPIG | US$0,0005771 | -1,04% | 0,33% | - | US$51.186,32 | - |
| 4200 |  AVAX HAS NO CHILL NOCHILL | US$0,0003415 | -0,36% | -24,85% | - | US$51.248,53 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.