Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SNPIT TOKEN SNPT | US$0,001357 | -1,50% | -0,50% | - | US$25.099,03 | - |
| 4352 |  Make TON Great Again MTONGA | US$0,01245 | 0,17% | -20,70% | - | US$24.777,55 | - |
| 4353 |  Elixir ELX | US$0,002099 | 4,34% | -54,26% | - | US$24.572,55 | - |
| 4354 |  Dark Energy Crystals DEC | US$0,0003291 | -2,97% | -10,84% | - | - | - |
| 4355 |  UDAO UDAO | US$0,07991 | 0,79% | -6,81% | - | US$24.473,05 | - |
| 4356 |  STON STON | US$0,6632 | 3,56% | 4,18% | - | US$6.697,88 | - |
| 4357 |  Huobi Token HT | US$0,1211 | 108,86% | -15,48% | - | US$24.459,24 | - |
| 4358 |  STRIKE STRIKE | US$0,00002474 | -0,26% | -15,66% | - | US$23.894,40 | - |
| 4359 |  Blackhole BLACK | US$0,006114 | 2,75% | -2,25% | - | US$28.351,35 | - |
| 4360 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 32,74% | 302,92% | - | US$23.584,10 | - |
| 4361 |  Heurist AI HEU | US$0,005652 | -0,58% | -9,34% | - | US$23.470,23 | - |
| 4362 |  Ari10 Ari10 | US$0,0005431 | -1,12% | 24,54% | - | US$23.215,84 | - |
| 4363 |  Index Cooperative INDEX | US$0,2704 | -6,83% | 5,10% | - | US$36.855,36 | - |
| 4364 |  MSTR MSTR | US$1,32 | 19,68% | -50,09% | - | US$22.738,79 | - |
| 4365 |  Kaspy KASPY | US$0,000002340 | -1,12% | -5,37% | - | US$22.609,34 | - |
| 4366 |  NOW Chain NOW | US$0,0001118 | 0,00% | 19,12% | - | US$22.784,06 | - |
| 4367 |  STONKS STONKS | US$0,0004103 | 6,94% | 4,12% | - | US$22.526,19 | - |
| 4368 |  Billards Hub 8BALL | US$0,02746 | -0,01% | -0,39% | - | US$22.513,38 | - |
| 4369 |  BRICS Chain BRICS | US$10,63 | -10,16% | -10,96% | - | US$22.337,73 | - |
| 4370 |  Brainedge LEARN | US$0,006047 | -0,66% | -2,38% | - | US$21.664,79 | - |
| 4371 |  Philcoin PHL | US$0,004787 | 15,44% | -25,17% | - | US$21.781,69 | - |
| 4372 |  The Big Five Token BFT | US$0,000009160 | -1,19% | 7,37% | - | US$21.638,75 | - |
| 4373 |  Magic Internet Money MIM | US$0,9945 | 0,00% | -0,37% | - | US$21.418,86 | - |
| 4374 |  SCARCITY SCARCITY | US$0,007762 | -3,54% | 5,31% | - | US$21.451,11 | - |
| 4375 |  Jackson JACKSON | US$0,01630 | -0,43% | -11,90% | - | US$21.232,22 | - |
| 4376 |  Luxury Travel Token LTT | US$0,002645 | 1,15% | -11,75% | - | US$21.183,22 | - |
| 4377 |  LinkedNation NATION | US$0,0007749 | -1,23% | -5,44% | - | US$21.057,21 | - |
| 4378 |  QBX QBX | US$0,0005884 | -4,42% | -12,48% | - | US$21.071,51 | - |
| 4379 |  Nelore Coin NLC | US$0,00002310 | 1,14% | -4,23% | - | US$21.009,09 | - |
| 4380 |  Hydration HDX | US$0,004212 | -1,55% | -10,31% | - | US$20.811,96 | - |
| 4381 |  RZcoin RZ | US$76,36 | -0,70% | -3,20% | - | US$20.886,89 | - |
| 4382 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -0,01% | - | US$20.679,29 | - |
| 4383 |  XPMarket XPM | US$0,006879 | -0,44% | -2,30% | - | US$20.426,50 | - |
| 4384 |  Qlindo QLINDO | US$0,001268 | 3,07% | 48,48% | - | US$20.333,38 | - |
| 4385 |  Saber SBR | US$0,0005532 | -3,84% | 3,31% | - | US$21.308,14 | - |
| 4386 |  EURØP EUROP | US$1,16 | -0,29% | 0,03% | - | US$20.272,20 | - |
| 4387 |  CargoX CXO | US$0,1720 | -2,82% | 11,44% | - | US$20.206,81 | - |
| 4388 |  IXFI IXFI | US$0,0004285 | -0,35% | -4,91% | - | US$19.938,65 | - |
| 4389 |  alright buddy BUDDY | US$0,002409 | 81,05% | 42,74% | - | US$19.170,77 | - |
| 4390 |  Smart MFG MFG | US$0,0005332 | -0,47% | -16,26% | - | US$19.078,78 | - |
| 4391 |  BCAK BCAK | US$104,84 | 4,99% | 16,63% | - | US$18.970,68 | - |
| 4392 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0003053 | -22,33% | -42,11% | - | US$19.129,19 | - |
| 4393 |  POM POM | US$0,001548 | 1,30% | 16,39% | - | US$18.932,17 | - |
| 4394 |  BOBER BOBER | US$0,00005632 | 7,98% | -3,98% | - | US$18.875,17 | - |
| 4395 |  KittyCake KCAKE | US$0,000001760 | -0,05% | -0,01% | - | US$18.550,66 | - |
| 4396 |  Zenix ZENIX | US$0,00001888 | -0,02% | -11,96% | - | US$18.451,45 | - |
| 4397 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003075 | 0,00% | -7,54% | - | US$18.305,31 | - |
| 4398 |  Froge (ETH) FROGE | - | -6,53% | -9,29% | - | US$18.191,50 | - |
| 4399 |  DUCKY (Duckythebrain) DUCKY | US$0,1898 | 0,18% | -13,32% | - | US$18.061,40 | - |
| 4400 |  DRESSdio DRESS | US$0,0003178 | 4,35% | 2,78% | - | US$18.494,31 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.