Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BIB BIB | US$0,1627 | 41,63% | 32,74% | - | US$28.853,20 | - |
| 4302 |  Get AI GET | US$0,1559 | -17,63% | -39,92% | - | US$32.382,33 | - |
| 4303 |  TAIX TAIX | US$0,00003337 | -0,10% | -11,57% | - | US$32.473,79 | - |
| 4304 |  小蝌蚪 小蝌蚪 | US$0,004928 | -2,19% | -6,18% | - | - | - |
| 4305 |  PEPEGOLD PEG | US$144,78 | -0,01% | -3,36% | - | US$32.252,02 | - |
| 4306 |  TRUMP IP IP | US$0,000005880 | 104,09% | -40,38% | - | US$31.734,75 | - |
| 4307 |  Binibit BINI | US$0,2320 | -0,58% | 41,78% | - | US$31.670,18 | - |
| 4308 |  JETUSD JETUSD | US$0,9989 | 0,07% | -0,03% | - | US$31.617,72 | - |
| 4309 |  Probinex PBX | US$0,004294 | -0,70% | -7,95% | - | US$31.651,83 | - |
| 4310 |  elizaOK ELIZAOK | US$0,0003630 | 26,87% | -22,15% | - | US$31.533,05 | - |
| 4311 |  PVC Meta PVC | US$0,005067 | -2,14% | 5,36% | - | US$31.061,16 | - |
| 4312 |  XBIT XBT | US$0,0002031 | 0,95% | -10,12% | - | US$30.965,93 | - |
| 4313 |  ThetaDrop TDROP | US$0,0005978 | -1,00% | -2,51% | - | US$30.772,98 | - |
| 4314 |  Metafluence METO | US$0,00003259 | -0,06% | -21,40% | - | US$30.756,72 | - |
| 4315 |  KULA KULA | US$0,06556 | -13,82% | -39,44% | - | US$30.351,82 | - |
| 4316 |  Hello Puppy BOB | US$0,000001040 | 0,00% | 0,94% | - | US$29.943,03 | - |
| 4317 |  Do Your Own Research DYOR | US$0,0001452 | 66,83% | 105,85% | - | US$29.506,05 | - |
| 4318 |  Bandot Protocol BDT | US$0,00006531 | -6,63% | -35,50% | - | US$29.208,97 | - |
| 4319 |  Medifakt FAKT | US$0,0005788 | 0,63% | 1,43% | - | US$29.026,56 | - |
| 4320 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,7549 | -7,83% | 36,93% | - | US$28.451,92 | - |
| 4321 |  Life Changing Pill (PillNet AI) PILL | US$0,0003045 | -0,66% | -6,38% | - | US$27.977,61 | - |
| 4322 |  ONFA OFT | US$0,3172 | 1,98% | 17,76% | - | US$28.096,76 | - |
| 4323 |  CAD Coin CADC | US$0,7214 | -0,18% | -0,12% | - | US$27.399,72 | - |
| 4324 |  AEDT- Tethered AED AEDT | US$0,2712 | 0,00% | -0,01% | - | US$27.934,52 | - |
| 4325 |  PEPE 0x69 ON BASE PEPE | - | -4,93% | -10,82% | - | US$25.127,54 | - |
| 4326 |  t3rn TRN | US$0,0005185 | 15,74% | -43,63% | - | US$27.860,18 | - |
| 4327 |  JobIess (jobless4meme.fun) JobIess | US$0,0001291 | 1,31% | -9,23% | - | US$27.771,05 | - |
| 4328 |  Best Patent BPT | US$0,001845 | 0,91% | -8,60% | - | US$27.785,34 | - |
| 4329 |  For Sale SN47 | US$1,09 | -0,95% | -27,76% | - | US$27.539,53 | - |
| 4330 |  MoonEdge MOONED | US$0,001274 | 0,31% | 0,92% | - | US$27.416,13 | - |
| 4331 |  Minecraft Grandma Fund GRANDMA | US$0,0002876 | -3,90% | -11,07% | - | US$27.343,94 | - |
| 4332 |  Wolfies PACK | US$0,0001228 | -0,31% | -2,92% | - | US$27.282,38 | - |
| 4333 |  MEDIEUS MDUS | US$0,0002433 | 0,69% | -1,28% | - | US$27.226,42 | - |
| 4334 |  Kuvi KUVI | US$0,02638 | 0,11% | -2,22% | - | US$27.136,44 | - |
| 4335 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002285 | -1,80% | -11,74% | - | US$27.185,35 | - |
| 4336 |  Japan Open Chain JOC | US$0,04027 | -0,63% | -6,20% | - | US$27.152,68 | - |
| 4337 |  Based Turbo TURBO | US$0,000001480 | -2,00% | 1,52% | - | US$26.352,25 | - |
| 4338 |  Nomoex NOMOX | US$0,003236 | 1,09% | -39,21% | - | US$26.679,71 | - |
| 4339 |  Orange Diamond Orange Diamond | US$0,0002455 | 20,66% | -15,46% | - | US$26.536,07 | - |
| 4340 |  FluidTokens FLDT | US$0,05385 | -0,22% | -7,19% | - | US$26.369,85 | - |
| 4341 |  Babylons BABI | US$0,002885 | 15,75% | 342,69% | - | US$26.009,28 | - |
| 4342 |  #1 Tiktok Squirrel PEANUT | US$0,0001112 | -0,28% | -5,94% | - | US$26.134,34 | - |
| 4343 |  OSK OSK | US$1,05 | -5,32% | -5,59% | - | US$25.946,51 | - |
| 4344 |  Lyvely LVLY | US$0,005401 | -0,05% | 0,10% | - | US$25.891,56 | - |
| 4345 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008258 | -5,37% | -8,64% | - | US$25.389,00 | - |
| 4346 |  Backstage BKS | US$0,001446 | 0,15% | -23,89% | - | US$25.679,22 | - |
| 4347 |  ONINO ONI | US$0,005667 | -1,20% | -12,78% | - | US$26.279,81 | - |
| 4348 |  Gekko HQ GEKKO | US$0,0000006100 | -1,57% | -1,21% | - | US$25.392,03 | - |
| 4349 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003029 | -0,40% | -4,31% | - | US$25.518,72 | - |
| 4350 |  BLACK COQINU BCOQ | - | -0,28% | -3,90% | - | US$25.317,54 | - |
Tabel di atas menampilkan halaman 87 dari total 166 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.