Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Outter Finance OUT | US$0,00004416 | -9,35% | -0,10% | - | US$12.953,04 | - |
| 4452 |  XRUN XRUN | US$0,04947 | -2,51% | -3,20% | - | US$12.594,23 | - |
| 4453 |  LYFE LYFE | US$2,88 | -0,01% | -0,03% | - | US$12.704,20 | - |
| 4454 |  Dawg Coin DAWG | US$0,00004395 | -0,04% | -5,72% | - | US$12.650,61 | - |
| 4455 |  lilpump LILPUMP | US$0,00003910 | -9,69% | -6,92% | - | US$12.567,06 | - |
| 4456 |  BOOK OF BILLIONAIRES BOBE | US$0,0002577 | 1,63% | 5,49% | - | US$12.504,50 | - |
| 4457 |  Masters of Trivia MOT | US$5,21 | 0,09% | -0,37% | - | US$12.578,52 | - |
| 4458 |  Bit2Me B2M | US$0,006850 | -0,01% | -6,82% | - | US$12.461,90 | - |
| 4459 |  AlphaPride $ALPHA | US$0,006406 | -0,74% | 30,34% | - | US$12.371,69 | - |
| 4460 |  RWT TOKEN RWT | US$0,000003320 | -0,46% | -3,42% | - | US$12.082,19 | - |
| 4461 |  Puff The Dragon PUFF | US$0,07238 | 0,02% | -1,14% | - | US$12.098,85 | - |
| 4462 |  LIQ Protocol LIQ | US$0,00003417 | -2,95% | 17,27% | - | US$11.964,26 | - |
| 4463 |  PYLOS (pylos.live) PS | US$1.009,09 | 0,00% | -0,01% | - | US$11.792,53 | - |
| 4464 |  TUTUT COIN TUTC | US$0,0002369 | 0,35% | -2,32% | - | US$12.041,55 | - |
| 4465 |  CoinBank COINBANK | US$0,08406 | -0,57% | -2,99% | - | US$11.835,14 | - |
| 4466 |  NexDAX Chain NT | US$0,001923 | -12,19% | -19,89% | - | US$11.736,93 | - |
| 4467 |  DOLA DOLA | US$0,9935 | 0,23% | -0,04% | - | US$11.650,37 | - |
| 4468 |  Digital Swiss Franc DSFR | US$0,04529 | 1,53% | 11,63% | - | US$11.636,54 | - |
| 4469 |  President Donald J. Trump PDJT | US$0,003266 | 4,33% | 37,82% | - | US$11.622,25 | - |
| 4470 |  XDoge Network XDOGE | US$0,000002340 | -0,57% | 4,49% | - | US$11.595,01 | - |
| 4471 |  BitMind SN34 | US$3,28 | 0,76% | -8,14% | - | US$11.039,72 | - |
| 4472 |  Coin Stock STOCK | US$4,67 | 71,92% | -43,18% | - | US$11.048,01 | - |
| 4473 |  Keep Network KEEP | US$0,07102 | -22,39% | 8,75% | - | US$10.933,41 | - |
| 4474 |  Water Rabbit Token WAR | US$0,0008219 | 39,27% | 65,49% | - | US$10.933,26 | - |
| 4475 |  Marscoin MARS | US$0,05648 | -0,19% | -2,26% | - | US$10.840,28 | - |
| 4476 |  Great Bounty Dealer GBD | US$0,0002047 | 1,48% | 0,97% | - | US$10.664,48 | - |
| 4477 |  MongolNFT Coin MNFT | US$0,00002108 | -0,34% | -3,46% | - | US$10.720,29 | - |
| 4478 |  Netswap NETT | US$0,009538 | -0,05% | -2,48% | - | US$10.591,58 | - |
| 4479 |  Snorter SNORT | US$0,003371 | -10,44% | -31,48% | - | - | - |
| 4480 |  DOLA Borrowing Right DBR | US$0,03947 | 0,56% | -1,42% | - | US$10.360,41 | - |
| 4481 |  Pinex PINX | US$14,91 | 0,09% | 5,25% | - | US$10.412,28 | - |
| 4482 |  Hiver HIT | US$0,006283 | -0,16% | 0,03% | - | US$10.369,11 | - |
| 4483 |  DragonSwap DRG | US$0,01197 | 1,04% | -0,20% | - | US$10.299,63 | - |
| 4484 |  X Money XMONEY | US$0,06440 | 2,53% | -16,81% | - | US$10.120,91 | - |
| 4485 |  JLaunchpad JLP | US$0,0003035 | 0,00% | -0,03% | - | US$10.095,93 | - |
| 4486 |  PokerFi POKERFI | US$0,001063 | 1,52% | 10,02% | - | US$10.073,86 | - |
| 4487 |  LuckysLeprecoin LUCKYSLP | US$0,000001610 | 1,60% | 10,84% | - | US$10.024,85 | - |
| 4488 |  Meridian MRDN | US$0,02117 | -3,88% | -18,39% | - | US$9.996,49 | - |
| 4489 |  Dork Lord DORKY | US$0,005783 | -0,20% | -9,47% | - | US$9.961,43 | - |
| 4490 |  MATT MATT | US$0,0001281 | 1,51% | 10,26% | - | US$9.964,02 | - |
| 4491 |  MetaHint MTHT | US$0,6785 | 0,17% | 0,04% | - | US$9.888,47 | - |
| 4492 |  JFIN Coin JFIN | US$0,06396 | 0,85% | -3,56% | - | US$10.033,86 | - |
| 4493 |  GEMSTON GEMSTON | US$0,09159 | 2,25% | 4,77% | - | US$9.894,21 | - |
| 4494 |  BITCOIN FUTURE BTCF | US$0,06172 | 1,83% | -13,19% | - | US$9.433,19 | - |
| 4495 |  ZoidPay ZPAY | US$0,008621 | 1,77% | -7,47% | - | US$9.774,64 | - |
| 4496 |  LABUBU (labubu.farm) LABUBU | US$0,0004805 | 42,44% | -13,29% | - | US$9.608,79 | - |
| 4497 |  FIFA FIFA | US$0,0000007800 | 3,22% | 217,63% | - | US$9.304,94 | - |
| 4498 |  AdLunam LUNAM | US$0,0002009 | 2,13% | -0,58% | - | US$9.525,79 | - |
| 4499 |  Mavryk Network $MVRK | US$0,01551 | 0,45% | -4,22% | - | US$9.402,20 | - |
| 4500 |  HOMSTOKEN HOMS | US$0,00002067 | 0,00% | -0,03% | - | US$9.083,61 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.