Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Medodo Coin MDDC | US$0,00001777 | 2,29% | -32,85% | - | US$40.039,11 | - |
| 4252 |  LumiShare LUMI | US$0,001796 | -0,01% | -0,20% | - | US$39.888,01 | - |
| 4253 |  TRIO (OrdinalsBot) TRIO | US$0,01296 | -11,23% | -20,95% | - | US$39.819,18 | - |
| 4254 |  Data Universe SN13 | US$1,88 | 0,93% | -9,26% | - | US$39.552,19 | - |
| 4255 |  Inkryptus INKY | US$1,47 | -0,34% | -1,45% | - | US$39.688,40 | - |
| 4256 |  Day By Day DBD | US$0,0003208 | -7,53% | -9,36% | - | US$39.713,23 | - |
| 4257 |  Loop Network LOOP | US$0,003850 | -17,45% | -15,21% | - | US$39.198,86 | - |
| 4258 |  Bnb Tiger Inu BNBTIGER | - | 0,30% | 15,33% | - | US$38.888,61 | - |
| 4259 |  Ecorpay Token ECOR | US$0,02928 | 8,86% | 12,74% | - | US$38.998,71 | - |
| 4260 |  Sturdy SN10 | US$1,40 | 0,66% | -6,59% | - | US$38.659,58 | - |
| 4261 |  DIN DIN | US$0,004835 | 3,49% | -20,46% | - | US$37.969,38 | - |
| 4262 |  " " UNKOWN | US$0,002678 | -9,19% | 139,94% | - | US$37.791,09 | - |
| 4263 |  ClipX CLIPX | US$0,0004590 | -8,98% | -6,26% | - | US$37.690,60 | - |
| 4264 |  XSPA XSPA | US$0,0005353 | 1,17% | -4,02% | - | US$37.461,31 | - |
| 4265 |  WOLF WOLF | US$0,01005 | -0,97% | -4,23% | - | US$37.478,65 | - |
| 4266 |  USDi USDi | US$0,9984 | -0,04% | -0,04% | - | US$36.987,00 | - |
| 4267 |  Kodiak Finance KDK | US$0,1870 | 1,55% | 0,10% | - | US$37.030,89 | - |
| 4268 |  Bloodline chanting my name CHANT | US$0,00001484 | -6,12% | -4,04% | - | US$36.531,83 | - |
| 4269 |  UAHg UAHG | US$0,02296 | 0,03% | 0,93% | - | US$36.368,05 | - |
| 4270 |  Crypto Snack SNACK | US$0,001374 | 5,40% | -5,74% | - | US$35.920,53 | - |
| 4271 |  Chimpzee CHMPZ | US$0,00001904 | 1,78% | 72,77% | - | US$35.700,23 | - |
| 4272 |  eMetals MTLS | US$0,01821 | -0,59% | 5,32% | - | US$35.669,04 | - |
| 4273 |  VaporFund VPR | US$0,0001910 | 4,35% | -26,46% | - | US$35.271,66 | - |
| 4274 |  360noscope420blazeit MLG | US$0,001050 | 2,63% | -8,52% | - | US$34.993,11 | - |
| 4275 |  財務自由 財務自由 | US$0,0001707 | 1,14% | 9,95% | - | US$35.036,34 | - |
| 4276 |  The Bitcoin Mascot BITTY | US$0,0007809 | 0,78% | -10,30% | - | US$35.024,40 | - |
| 4277 |  Smart Energy Pay SEP | US$0,04457 | 2,02% | 5,47% | - | US$34.955,70 | - |
| 4278 |  Xpedition XPED | US$0,00009545 | -0,11% | -2,77% | - | US$34.914,15 | - |
| 4279 |  Elephant Money (TRUNK) TRUNK | US$0,03468 | -0,56% | 0,69% | - | US$35.199,50 | - |
| 4280 |  SPIKE (spikemattfurie) SPIKE | US$0,0001414 | -2,19% | -12,72% | - | US$34.774,34 | - |
| 4281 |  Brazilian Digital Token BRZ | US$0,1968 | -0,14% | -0,80% | - | US$34.516,94 | - |
| 4282 |  Despend DSG | US$0,6782 | -0,45% | -3,96% | - | US$34.216,43 | - |
| 4283 |  WebMind Network WMN | US$0,0001115 | -0,91% | -0,44% | - | US$34.223,95 | - |
| 4284 |  Rubix RBT | US$80,23 | 3,83% | -0,19% | - | US$34.395,48 | - |
| 4285 |  FLOCK FLOCK | US$0,00002658 | -0,30% | -6,88% | - | US$34.249,55 | - |
| 4286 |  Palcoin Ventures PALCOIN | US$0,7266 | -1,33% | -6,43% | - | US$33.877,79 | - |
| 4287 |  Docs-Insights (Taτsu) SN84 | US$4,73 | 4,48% | 2,47% | - | US$33.794,12 | - |
| 4288 |  Virtual Tourist VT | US$0,001456 | 1,39% | -1,92% | - | US$33.511,26 | - |
| 4289 |  Carbon Capture CCO2 | US$5,23 | 0,00% | -0,01% | - | US$33.426,75 | - |
| 4290 |  NERO Chain NERO | US$0,002283 | -1,98% | -5,61% | - | US$33.315,07 | - |
| 4291 |  Legend of Arcadia ARCA | US$0,003253 | 0,22% | -2,01% | - | US$33.031,84 | - |
| 4292 |  Moolah MOOLAH | US$0,01191 | -0,28% | -13,38% | - | US$33.342,91 | - |
| 4293 |  Devomon EVO | US$0,00002598 | -1,72% | -21,50% | - | US$33.133,39 | - |
| 4294 |  UBIT UBIT | US$0,00009986 | 0,00% | -0,03% | - | US$33.037,83 | - |
| 4295 |  PrivateAI PGPT | US$0,001719 | -0,93% | -6,19% | - | US$32.961,41 | - |
| 4296 |  Meta Games Coin MGC | US$3,35 | -0,24% | -3,12% | - | US$37.797,00 | - |
| 4297 |  Aion AION | US$0,0002776 | -0,01% | -4,49% | - | US$32.868,19 | - |
| 4298 |  Olympus v2 OHM | US$18,77 | 0,27% | -0,27% | - | US$33.531,30 | - |
| 4299 |  Fathom Dollar FXD | US$1,00 | 0,05% | 0,26% | - | US$32.566,65 | - |
| 4300 |  D.Energy WATT | US$0,1909 | -1,81% | -2,63% | - | US$32.582,95 | - |
Tabel di atas menampilkan halaman 86 dari total 166 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.