Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Astroport ASTRO | US$0,0008841 | -0,01% | 7,33% | - | US$3.156,56 | - |
| 4652 |  Compliant Naira cNGN | US$0,0007248 | -0,10% | 0,20% | - | US$3.154,94 | - |
| 4653 |  Feisty Doge NFT NFD | US$0,00002346 | 2,43% | -4,98% | - | US$3.110,18 | - |
| 4654 |  XRP ARMY ARMY | US$0,008463 | 5,09% | -1,28% | - | US$3.093,55 | - |
| 4655 |  Caduceus Protocol (new) CAD | US$0,0004843 | -0,07% | -3,16% | - | US$3.081,63 | - |
| 4656 |  JPY Coin v1 JPYC | US$0,007158 | -1,16% | -1,16% | - | US$3.082,52 | - |
| 4657 |  Manifest MANIFEST | US$0,0001898 | -11,37% | 7,07% | - | US$3.081,82 | - |
| 4658 |  BJustCoin BJC | US$4,99 | 0,00% | -0,03% | - | US$3.067,24 | - |
| 4659 |  Apex Fusion AP3X | US$0,01923 | 6,91% | 12,18% | - | US$8.296,40 | - |
| 4660 |  Shen SHEN | US$0,1625 | -0,29% | -3,38% | - | US$3.554,96 | - |
| 4661 |  USDH USDH | US$0,9944 | -0,01% | -0,16% | - | US$2.998,69 | - |
| 4662 |  Falcons FAH | US$1,36 | -0,16% | 0,19% | - | US$3.078,03 | - |
| 4663 |  Alpha City Meta AMETA | US$0,0001335 | -8,11% | 1,76% | - | US$2.982,47 | - |
| 4664 |  Nebulas NAS | US$0,00006990 | 16,65% | -0,02% | - | US$2.981,18 | - |
| 4665 |  MARVIN MARVIN | US$0,0000006200 | -1,67% | -12,26% | - | US$2.923,01 | - |
| 4666 |  River PTS RIVERPTS | US$0,005648 | 10,46% | -11,67% | - | US$2.914,98 | - |
| 4667 |  Abster ABSTER | US$0,001556 | -4,16% | -11,47% | - | US$2.866,84 | - |
| 4668 |  Infinite Money Glitch IMG | US$0,0005003 | -5,64% | -20,39% | - | US$2.881,86 | - |
| 4669 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,00% | 0,20% | - | US$2.851,42 | - |
| 4670 |  Wrapped SOPH WSOPH | US$0,007464 | 0,16% | -4,00% | - | US$2.806,47 | - |
| 4671 |  Bitball Treasure BTRS | US$0,01500 | -0,02% | 0,00% | - | US$2.813,69 | - |
| 4672 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | -0,03% | - | US$2.768,17 | - |
| 4673 |  Wrapped MistCoin WMC | US$1,53 | -0,32% | -6,83% | - | US$2.729,34 | - |
| 4674 |  Mega Dice Casino $DICE | US$0,0009207 | -6,83% | -1,59% | - | US$2.737,43 | - |
| 4675 |  DeepSeek AI Agent DEEPSEEKAI | - | -11,11% | -22,92% | - | US$2.728,45 | - |
| 4676 |  Jeo Boden BODEN | US$0,0009445 | -1,48% | -0,08% | - | US$2.602,71 | - |
| 4677 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | 0,23% | - | US$2.710,26 | - |
| 4678 |  Angle Protocol EURA | US$1,17 | -0,04% | 0,18% | - | US$2.705,17 | - |
| 4679 |  IceCream AI ICECREAM | US$0,001399 | 1,55% | -3,37% | - | US$2.652,90 | - |
| 4680 |  Boomer BOOMER | US$0,0003493 | 0,23% | -7,42% | - | US$2.638,08 | - |
| 4681 |  Raptoreum RTM | US$0,0001030 | -3,59% | -12,72% | - | US$2.624,13 | - |
| 4682 |  NIX NIX | US$0,01216 | -0,41% | 27,02% | - | US$2.635,61 | - |
| 4683 |  OFFICIAL ZUNO ZUNO | US$0,00004912 | 5,17% | -52,26% | - | US$2.605,89 | - |
| 4684 |  EternaFi Agents AINFT | US$0,0005408 | 2,06% | 15,18% | - | US$2.603,53 | - |
| 4685 |  The Big Trout BIGTROUT | US$0,0001474 | -1,95% | -18,82% | - | US$5.625,84 | - |
| 4686 |  TIWICAT TWC | - | 10,80% | 8,17% | - | US$2.585,53 | - |
| 4687 |  Brilliantcrypto BRIL | US$0,004019 | -8,59% | -16,18% | - | US$2.581,55 | - |
| 4688 |  BTC Dragon BTCDRAGON | US$0,0000005300 | 5,18% | -12,45% | - | US$2.581,41 | - |
| 4689 |  Neoxa NEOX | US$0,0001180 | 5,84% | -17,11% | - | US$2.569,19 | - |
| 4690 |  exSat Network XSAT | US$0,6537 | 2,43% | -1,41% | - | US$2.563,20 | - |
| 4691 |  ForU AI FORU | US$0,01222 | 2,78% | 14,35% | - | US$2.419,46 | - |
| 4692 |  Wrapped BESC WBESC | US$1,17 | 2,17% | -0,14% | - | US$2.555,88 | - |
| 4693 |  Colizeum ZEUM | US$0,003508 | -1,54% | 206,70% | - | US$2.557,21 | - |
| 4694 |  UNION Protocol Governance Token UNN | US$0,0002258 | -0,30% | 0,89% | - | US$2.498,32 | - |
| 4695 |  Sentre Protocol SNTR | US$0,0005072 | 18,13% | 16,24% | - | US$2.506,28 | - |
| 4696 |  PulseBitcoin PLSB | US$0,004735 | -20,08% | -74,16% | - | - | - |
| 4697 |  Alien Base ALB | US$0,006068 | -4,52% | -1,10% | - | US$2.486,33 | - |
| 4698 |  ScamFari token SCM | US$0,000003310 | -0,23% | -4,37% | - | US$2.423,63 | - |
| 4699 |  OrangeDX O4DX | US$0,0004901 | 1,20% | -9,05% | - | US$2.708,30 | - |
| 4700 |  yellow ket KET | US$0,001902 | 0,23% | -46,64% | - | US$2.489,73 | - |
Tabel di atas menampilkan halaman 94 dari total 166 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.