Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  OSK DAO OSK-DAO | US$0,04587 | 8,80% | 33,00% | - | US$1.470,22 | - |
| 4803 |  Dexalot ALOT | US$0,04151 | -1,28% | -1,72% | - | US$1.453,36 | - |
| 4804 |  SUPE SUPE | US$0,004199 | 2,37% | -18,37% | - | US$1.427,77 | - |
| 4805 |  ASSDAQ ASSDAQ | US$0,0001707 | -1,49% | -26,16% | - | US$1.421,15 | - |
| 4806 |  Dynamic Crypto Index DCI | US$9.685,04 | 1,57% | 2,08% | - | US$1.340,93 | - |
| 4807 |  Greenchie GNC | US$0,0000001000 | -4,57% | 7,75% | - | US$1.420,87 | - |
| 4808 |  Queen Kitty QKITTY | US$0,0001044 | 0,74% | 4,53% | - | US$1.397,84 | - |
| 4809 |  RoboStack ROBOT | US$0,00009914 | -2,03% | -16,56% | - | US$1.382,77 | - |
| 4810 |  EtherPOS ETPOS | US$0,08900 | -0,97% | -2,08% | - | US$1.380,72 | - |
| 4811 |  Matching Game MATCH | US$0,00002380 | 0,51% | 14,37% | - | US$1.376,90 | - |
| 4812 |  Waggle Network WAG | US$0,0009864 | 2,94% | -6,48% | - | US$1.360,60 | - |
| 4813 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004273 | 1,14% | -12,47% | - | US$1.361,49 | - |
| 4814 |  AASToken AAST | US$0,001118 | -0,01% | 1,18% | - | US$1.351,68 | - |
| 4815 |  Block Hub Coin BHC | US$0,2880 | 76,68% | 61,26% | - | US$1.331,44 | - |
| 4816 |  BitBook BBT | US$0,0003984 | -1,09% | 7,33% | - | US$1.344,26 | - |
| 4817 |  GameOnForge GO4 | US$0,5290 | -0,63% | 22,05% | - | US$1.318,56 | - |
| 4818 |  Frencoin FREN | US$0,0008989 | -13,71% | -18,21% | - | US$1.309,05 | - |
| 4819 |  RUG RADIO RUG | US$0,0006288 | 25,55% | 22,57% | - | US$1.284,11 | - |
| 4820 |  JETMAX JET | US$1,85 | -0,61% | 3,59% | - | US$1.288,98 | - |
| 4821 |  Elympics ELP | US$0,0008872 | -0,18% | -29,86% | - | US$1.274,11 | - |
| 4822 |  WardenSwap WAD | US$0,004653 | -0,75% | 5,39% | - | US$1.273,88 | - |
| 4823 |  NOOT (Ordinals) NOOT | US$0,0002867 | -2,41% | 4,60% | - | US$1.278,66 | - |
| 4824 |  CC CC | US$0,001345 | 1,32% | 1,32% | - | - | - |
| 4825 |  ExchangeCoin EXCC | US$0,09508 | -0,28% | -1,29% | - | US$1.242,66 | - |
| 4826 |  NeonNeko NEKO | US$0,0001026 | 1,21% | -35,45% | - | US$1.260,98 | - |
| 4827 |  Zarraz Dollar ZD | US$0,01897 | -5,00% | 18,72% | - | US$1.238,94 | - |
| 4828 |  Rewind Protocol FWD | US$0,4948 | -3,15% | -2,91% | - | US$1.233,60 | - |
| 4829 |  Coinmetro Token XCM | US$0,04366 | 1,72% | -0,87% | - | US$1.231,53 | - |
| 4830 |  Source SOURCE | US$0,001705 | 11,62% | 7,33% | - | US$1.222,17 | - |
| 4831 |  Based Pepe PEPE | - | -1,38% | 2,54% | - | US$1.211,53 | - |
| 4832 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004300 | -4,78% | 1,88% | - | US$1.190,01 | - |
| 4833 |  HGEN DAO HGEN | US$0,02331 | 0,17% | -1,92% | - | US$1.202,25 | - |
| 4834 |  Grizzly Honey GHNY | US$0,02090 | -0,81% | 7,72% | - | US$1.182,64 | - |
| 4835 |  Liquid CRO LCRO | US$0,08653 | -0,14% | -1,53% | - | US$1.160,27 | - |
| 4836 |  JackPool.finance JFI | US$9,18 | -2,32% | 16,51% | - | US$1.138,08 | - |
| 4837 |  GOATS GOATS | US$0,00003452 | 2,18% | 8,72% | - | US$1.144,08 | - |
| 4838 |  x402jobs JOBS | US$0,00002830 | -12,54% | -4,52% | - | US$1.140,94 | - |
| 4839 |  OSK OSK | US$62,81 | 0,24% | 1,70% | - | US$1.126,68 | - |
| 4840 |  BilliCat BCAT | US$0,006382 | 0,73% | 1,13% | - | US$1.122,36 | - |
| 4841 |  GLDT GLDT | US$1,20 | 3,76% | 3,19% | - | US$1.110,38 | - |
| 4842 |  Thought THT | US$0,009106 | 5,61% | -6,65% | - | US$1.111,46 | - |
| 4843 |  DNAxCAT Token DXCT | US$0,01687 | 4,93% | 6,42% | - | US$1.098,11 | - |
| 4844 |  Colend CLND | US$0,2062 | -7,95% | 6,59% | - | US$1.097,12 | - |
| 4845 |  X X | US$0,00001303 | 1,98% | -1,94% | - | US$1.078,49 | - |
| 4846 |  Artmeta MART | US$0,003480 | -5,23% | -2,45% | - | US$1.068,23 | - |
| 4847 |  Ribus RIB | US$0,003769 | 7,57% | 23,16% | - | US$1.050,54 | - |
| 4848 |  EdgeAI EDGEAI | US$2,18 | -1,68% | 4,97% | - | US$1.041,74 | - |
| 4849 |  AshSwap ASH | US$0,0004873 | -0,37% | -0,03% | - | US$1.039,71 | - |
| 4850 |  RUNWAGO RUNWAGO | US$0,002629 | 5,01% | -43,76% | - | US$1.038,87 | - |
| 4851 |  OmegaX Health OMEGAX | US$0,000006560 | -19,97% | -98,06% | - | US$1.197,36 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.