Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Bretta (Brett’s Wife) BRETTA | US$0,00008231 | 14,07% | 12,82% | - | US$1.028,69 | - |
| 4853 |  Shib2.0 SHIB2.0 | - | 4,34% | -21,77% | - | US$1.027,49 | - |
| 4854 |  Hasaki HAHA | US$0,000001680 | -1,07% | -7,96% | - | US$1.024,65 | - |
| 4855 |  Majo MAJO | US$0,01095 | -9,02% | -7,30% | - | US$1.019,92 | - |
| 4856 |  ThreeFold TFT | US$0,002488 | -0,56% | 24,97% | - | US$1.035,50 | - |
| 4857 |  Liquid KSM LKSM | US$1,75 | 16,97% | 12,03% | - | US$1.001,34 | - |
| 4858 |  DOLZ DOLZ | US$0,009159 | 1,13% | 6,81% | - | US$993,03 | - |
| 4859 |  MAI MIMATIC | US$0,9611 | -0,46% | -1,93% | - | US$941,24 | - |
| 4860 |  XOXNO XOXNO | US$0,01105 | 3,49% | -11,88% | - | US$989,94 | - |
| 4861 |  League of Ancients LOA | US$0,001656 | -1,92% | -6,76% | - | US$983,45 | - |
| 4862 |  Bitcoin Cats 1CAT | US$0,00006989 | 0,63% | 0,80% | - | US$980,21 | - |
| 4863 |  Michi MICHI | US$0,001753 | 2,56% | -2,85% | - | US$968,48 | - |
| 4864 |  KiteAI KITEAI | US$0,00000006000 | 0,40% | 1,09% | - | US$954,75 | - |
| 4865 |  Retarded Online Investment ROI | US$0,00001453 | 11,43% | 11,52% | - | US$933,00 | - |
| 4866 |  FPIBANK FPIBANK | US$0,0004126 | 0,06% | -0,99% | - | US$932,76 | - |
| 4867 |  Own The Doge DOG | US$0,0004367 | -1,53% | -4,85% | - | US$1.005,13 | - |
| 4868 |  INVITE Token INVITE | US$0,0002391 | -20,54% | -51,60% | - | US$919,51 | - |
| 4869 |  Kamala Horris KAMA | US$0,0002926 | -5,61% | 11,42% | - | US$914,38 | - |
| 4870 |  VinDax Coin VD | US$0,01311 | 2,70% | -18,01% | - | US$905,21 | - |
| 4871 |  Ceyloncoin RS | US$0,0000004000 | -7,24% | 2,78% | - | US$909,21 | - |
| 4872 |  Reign of Terror REIGN | US$0,001195 | 0,01% | 0,84% | - | US$903,79 | - |
| 4873 |  Chirper AI CHIRP | US$0,0002118 | -0,67% | -3,04% | - | US$904,52 | - |
| 4874 |  I AM OUT IMOUT | US$0,0001644 | -0,86% | -17,08% | - | US$888,07 | - |
| 4875 |  JPYC Prepaid JPYC | US$0,007266 | 0,04% | 3,50% | - | US$885,57 | - |
| 4876 |  Hello Kitty KITTY | US$0,00007080 | -2,30% | -11,01% | - | US$884,73 | - |
| 4877 |  OPEN Ticketing Ecosystem OPN | US$0,0001262 | -0,32% | 6,54% | - | US$880,23 | - |
| 4878 |  FIGHT FIGHT | US$0,0002075 | -0,80% | -3,30% | - | US$884,06 | - |
| 4879 |  Versus-X VSX | US$0,008176 | 1,58% | 3,29% | - | US$865,32 | - |
| 4880 |  HNO Coin HNO | US$0,00008438 | -2,39% | -7,57% | - | US$871,06 | - |
| 4881 |  EICOIN EICOIN | US$0,002069 | -0,55% | -3,26% | - | US$861,61 | - |
| 4882 |  gooncoin GOONC | US$0,00003333 | -5,50% | 15,51% | - | US$851,22 | - |
| 4883 |  Vcitychain VCITY | US$0,2366 | -1,21% | -2,20% | - | US$846,20 | - |
| 4884 |  just memecoin MEMECOIN | US$0,00006867 | -4,13% | -6,46% | - | US$840,62 | - |
| 4885 |  Axelrod by Virtuals AXR | US$0,0004895 | -2,05% | -11,75% | - | US$838,67 | - |
| 4886 |  WE LOVE ASS ASS | US$0,0002302 | -2,37% | -25,11% | - | US$832,44 | - |
| 4887 |  Daumenfrosch $DAUMEN | US$0,008700 | -2,86% | -24,33% | - | US$825,02 | - |
| 4888 |  Distribute.ai DIS | US$0,0003191 | -0,96% | -3,10% | - | US$821,38 | - |
| 4889 |  GYAT Coin GYAT | US$0,0001538 | 3,05% | 0,92% | - | - | - |
| 4890 |  Cronos ID CROID | US$0,005105 | -1,31% | -1,51% | - | US$806,39 | - |
| 4891 |  TRALA TRALA | US$0,0006965 | -5,64% | -7,16% | - | US$806,91 | - |
| 4892 |  Beyond Gaming BDG | US$0,001669 | 1,20% | -4,58% | - | US$800,45 | - |
| 4893 |  KingdomX KT | US$0,0006162 | 3,48% | -5,09% | - | US$785,19 | - |
| 4894 |  Stader MaticX MATICX | US$0,1098 | 2,83% | 2,69% | - | US$784,33 | - |
| 4895 |  WingRiders Governance Token WRT | US$0,004937 | -1,68% | -9,26% | - | US$768,96 | - |
| 4896 |  Space Token SPACE | US$0,001429 | 0,85% | 1,71% | - | US$762,72 | - |
| 4897 |  CasinoCoin CSC | US$0,00006014 | -4,14% | 18,16% | - | US$750,99 | - |
| 4898 |  Crafting Finance CRF | US$0,001803 | -1,37% | -0,71% | - | US$731,16 | - |
| 4899 |  Asymmetry Finance ASF | US$0,01706 | 1,62% | -9,56% | - | - | - |
| 4900 |  TEN TENFI | US$0,0004859 | -0,78% | 5,61% | - | US$729,98 | - |
| 4901 |  Freedom God Dao FGD | US$0,1013 | -0,54% | 8,75% | - | US$720,30 | - |
Tabel di atas menampilkan halaman 98 dari total 166 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.