Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pando PANDO | US$0,0003336 | 0,23% | -3,81% | - | US$2.361,67 | - |
| 4702 |  Evernode EVR | US$0,1217 | -2,04% | -12,85% | - | US$2.352,24 | - |
| 4703 |  SANTA by Virtuals SANTA | US$0,0006164 | -3,30% | -14,09% | - | US$2.339,65 | - |
| 4704 |  Baby BFT BBFT | US$0,00009860 | -4,18% | -17,64% | - | US$2.329,78 | - |
| 4705 |  Tedra USD 2.0 USD.T | US$0,9985 | -0,02% | 0,05% | - | US$2.317,83 | - |
| 4706 |  DebtCoin DEBT | US$0,00009043 | -2,55% | -27,66% | - | US$2.309,08 | - |
| 4707 |  ViFox Coin VFX | US$1,04 | -0,77% | 7,05% | - | US$2.341,17 | - |
| 4708 |  Anzen Finance (USDZ) USDZ | US$0,9777 | -0,08% | 4,11% | - | US$2.205,26 | - |
| 4709 |  Unseen UNCN | US$0,3017 | -0,05% | -0,08% | - | US$2.302,62 | - |
| 4710 |  USD X20 USDX | US$0,9985 | -0,01% | 993,00% | - | US$2.301,93 | - |
| 4711 |  Bird Dog BIRDDOG | US$0,0000006800 | -2,16% | -7,69% | - | US$2.273,12 | - |
| 4712 |  handleFOREX FOREX | US$0,0009372 | -0,01% | -2,46% | - | US$2.277,11 | - |
| 4713 |  Classic USD.C USD.C | US$0,9985 | -0,02% | -0,03% | - | US$2.273,48 | - |
| 4714 |  Fat Fella FAT | US$0,0001207 | -1,38% | -5,65% | - | US$2.248,38 | - |
| 4715 |  USDGOLD USDG | US$0,9987 | 0,00% | -0,04% | - | US$2.196,61 | - |
| 4716 |  PACT PACT | US$0,00006468 | -1,13% | 2,95% | - | US$2.247,21 | - |
| 4717 |  MINE COIN MIH | US$0,1475 | -2,39% | -1,13% | - | US$2.216,87 | - |
| 4718 |  COTI Governance Token gCOTI | US$0,003017 | 10,42% | 5,32% | - | US$2.219,41 | - |
| 4719 |  MemePad MEPAD | US$0,0008744 | 0,48% | 15,19% | - | US$2.209,07 | - |
| 4720 |  FUD FUD | US$0,00000001000 | -4,67% | 0,79% | - | US$2.183,91 | - |
| 4721 |  The Dancing Squirrel BELKA | US$0,00002774 | 7,13% | -28,38% | - | US$2.172,45 | - |
| 4722 |  LunioX LUNIOX | US$0,01628 | 10,32% | 2,95% | - | US$2.190,62 | - |
| 4723 |  United States Crypto Reserve USCR | US$0,003135 | 5,32% | 13,06% | - | US$2.129,83 | - |
| 4724 |  SHARBI SHARBI | US$0,0000009700 | 35,72% | 30,83% | - | US$2.128,59 | - |
| 4725 |  fBomb BOMB | US$0,01209 | -0,83% | -0,61% | - | US$2.121,76 | - |
| 4726 |  XREATORS ORT | US$0,0007873 | 4,62% | -0,13% | - | US$2.122,85 | - |
| 4727 |  TikTrix TRIX | US$0,005956 | -11,99% | -36,93% | - | US$2.087,52 | - |
| 4728 |  Darik DARIK | US$0,4713 | -2,13% | -7,48% | - | - | - |
| 4729 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007213 | -0,01% | -1,69% | - | US$2.082,81 | - |
| 4730 |  Sna-King Trump SNAKT | US$0,0002062 | 1,37% | 10,65% | - | US$2.073,40 | - |
| 4731 |  Solnic SOLNIC | US$0,001432 | -1,25% | -12,55% | - | US$2.039,02 | - |
| 4732 |  Monerium EURe EURe | US$1,17 | 0,10% | 0,46% | - | US$12.282,58 | - |
| 4733 |  All Will Retire AWR | US$0,0006705 | -5,36% | -20,91% | - | US$2.046,48 | - |
| 4734 |  Pizza (Ordinals) PIZZA | US$0,05023 | -3,34% | -40,34% | - | US$2.028,57 | - |
| 4735 |  Operon Origins ORO | US$0,001478 | -2,66% | -9,75% | - | US$2.029,33 | - |
| 4736 |  SuiAI SUAI | US$0,0002440 | -4,40% | 1,64% | - | US$2.020,78 | - |
| 4737 |  RadioShack RADIO | US$0,0002600 | -2,09% | 4,46% | - | US$2.042,94 | - |
| 4738 |  TridentDAO PSI | US$0,008711 | -11,54% | -2,55% | - | US$1.988,83 | - |
| 4739 |  Takamaka TKG | US$1,58 | 0,41% | 43,96% | - | US$2.003,69 | - |
| 4740 |  FOGNET FOG | US$0,01860 | 1,50% | 10,19% | - | US$1.988,86 | - |
| 4742 |  RZUSD RZUSD | US$0,3960 | -0,61% | -2,54% | - | US$2.007,93 | - |
| 4743 |  XNET Mobile XNET | US$0,004754 | -5,16% | -22,41% | - | US$1.961,44 | - |
| 4744 |  BIBI BIBI | - | -0,44% | 7,66% | - | US$1.950,79 | - |
| 4745 |  Defi Tiger DTG | - | 8,78% | 17,20% | - | US$1.947,30 | - |
| 4746 |  Shytoshi Kusama SHY | US$0,001095 | 4,29% | 5,63% | - | US$1.939,64 | - |
| 4747 |  Terrace TRC | US$0,01785 | 0,24% | -2,53% | - | US$1.908,71 | - |
| 4748 |  Boopa BOOPA | US$0,00004155 | 3,00% | 108,66% | - | US$1.933,59 | - |
| 4749 |  Wrapped MinoTari WXTM | US$0,0007695 | 2,48% | -9,34% | - | US$1.927,42 | - |
| 4750 |  xExchange MEX | US$0,0000003300 | -0,08% | -11,55% | - | US$1.923,69 | - |
| 4751 |  Pentagon Chain PC | US$47,17 | -0,54% | -0,70% | - | US$1.916,86 | - |
Tabel di atas menampilkan halaman 95 dari total 166 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.