Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Sourceless STR | US$0,007930 | -8,17% | 38,93% | - | US$1.908,76 | - |
| 4753 |  Trader TDE | US$0,8416 | 0,16% | 6,66% | - | US$1.905,24 | - |
| 4754 |  The Kingdom Coin TKC | US$0,01332 | -2,90% | -5,80% | - | US$1.894,23 | - |
| 4755 |  Seasons SEAS | US$0,3250 | -1,37% | -7,02% | - | US$1.891,41 | - |
| 4756 |  mfercoin $mfer | US$0,0004949 | 1,69% | -34,50% | - | US$1.889,97 | - |
| 4757 |  wechat doge 旺柴 | US$0,00009622 | -2,73% | -3,62% | - | US$1.887,95 | - |
| 4758 |  Resolv Liquidity Pool RLP | US$0,6724 | -0,17% | 51,00% | - | US$1.870,62 | - |
| 4759 |  Santa SANTA | US$0,002355 | 6,57% | -0,37% | - | - | - |
| 4760 |  Solayer USD SUSD | US$1,11 | 0,00% | -0,02% | - | US$1.854,01 | - |
| 4761 |  OrdzGames GAMES | US$0,06862 | 10,72% | 93,31% | - | US$1.416,40 | - |
| 4762 |  Pige PIGE | - | -8,42% | -15,68% | - | US$1.813,79 | - |
| 4763 |  Sway Protocol SWAY | US$0,002699 | 4,66% | 0,41% | - | US$1.817,09 | - |
| 4764 |  AION 5100 AION | US$0,006490 | 0,00% | -12,20% | - | US$2.240,56 | - |
| 4765 |  Youclout YCT | US$0,0002481 | -0,70% | 2,47% | - | US$2.088,38 | - |
| 4766 |  TTAJ TTAJ | US$0,002355 | 2,73% | 2,38% | - | US$1.668,20 | - |
| 4767 |  Crypto BAN BAN | US$0,003755 | -0,98% | 8,46% | - | US$2.390,86 | - |
| 4768 |  DBX DBX | US$0,000001100 | -4,35% | -1,82% | - | US$1.882,42 | - |
| 4769 |  EMAIL Token EMT | US$0,0004297 | -1,22% | -3,05% | - | US$1.719,90 | - |
| 4770 |  Lympid LYP | US$0,004624 | 0,84% | -0,38% | - | US$1.732,97 | - |
| 4771 |  TITAN TIT | US$0,0005022 | -75,46% | -83,35% | - | US$1.718,80 | - |
| 4772 |  Edge Video AI FAST | US$0,02040 | 8,46% | 74,63% | - | US$1.700,09 | - |
| 4773 |  Soroosh Smart Ecosystem SSE | US$0,0002007 | -0,01% | 0,47% | - | US$1.700,77 | - |
| 4774 |  Bitcoin on Base BTCB | US$0,08599 | -0,19% | -2,46% | - | - | - |
| 4775 |  Andy (Base) ANDY | US$0,0006913 | -5,49% | -5,64% | - | US$1.693,95 | - |
| 4776 |  NSKSwap NSK | US$8,26 | -5,87% | -12,88% | - | US$1.690,48 | - |
| 4777 |  DeFi Warrior (FIWA) FIWA | US$0,00007837 | 5,27% | 35,70% | - | US$1.731,73 | - |
| 4778 |  Mobile Blockchain MOB | US$0,3813 | -0,54% | -2,94% | - | US$2.289,33 | - |
| 4779 |  MOST Global MOST | US$0,4233 | -1,96% | -14,16% | - | US$1.667,71 | - |
| 4780 |  Dannycoin DAN | US$0,0003988 | -3,35% | -2,18% | - | US$1.644,48 | - |
| 4781 |  Helion HLN | US$0,03760 | -2,06% | -7,47% | - | US$1.648,98 | - |
| 4782 |  KnightSwap KNIGHT | US$0,0002427 | -0,92% | 4,94% | - | US$1.654,91 | - |
| 4783 |  EDUM EDUM | US$0,08688 | -6,45% | -38,66% | - | US$1.634,95 | - |
| 4784 |  Fuel FUELX | US$0,0002515 | -9,33% | 1,42% | - | US$1.629,74 | - |
| 4785 |  Alaska Gold Rush CARAT | US$0,0002215 | 7,69% | 7,26% | - | US$1.623,47 | - |
| 4786 |  DeDust DUST | US$0,8071 | 1,48% | 18,96% | - | US$1.619,08 | - |
| 4787 |  Spacemesh SMH | US$0,0001927 | -3,99% | -6,79% | - | US$1.595,99 | - |
| 4788 |  Hydro Protocol HDRO | US$0,002034 | -3,90% | 16,77% | - | US$1.558,61 | - |
| 4789 |  NeuroWeb NEURO | US$0,005066 | -0,05% | -1,14% | - | US$1.546,42 | - |
| 4790 |  EVERY GAME EGAME | US$0,000008850 | 1,11% | 14,09% | - | US$1.540,58 | - |
| 4791 |  WHISKEY WHISKEY | US$0,001142 | -0,46% | -4,14% | - | US$1.540,43 | - |
| 4792 |  Asvoria ASV | US$0,006072 | 4,01% | 3,37% | - | US$1.478,44 | - |
| 4793 |  Charlie CHARLIE | US$0,000004890 | -1,03% | -5,15% | - | US$1.525,48 | - |
| 4794 |  DefiTuna TUNA | US$0,001959 | -9,68% | -44,01% | - | US$1.511,67 | - |
| 4795 |  SHIBAAI SHIBAAI | - | -3,26% | 1,61% | - | US$1.509,29 | - |
| 4796 |  DOGECUBE DOGECUBE | US$0,000002300 | 0,00% | 4,53% | - | US$1.502,65 | - |
| 4797 |  Analysoor ZERO | US$0,04659 | 5,83% | 3,92% | - | US$1.505,01 | - |
| 4798 |  RefundCoin RFD | US$0,000001410 | 0,13% | -0,38% | - | US$1.494,49 | - |
| 4799 |  Omnipair OMFG | US$0,2365 | -2,96% | 10,40% | - | US$1.497,82 | - |
| 4800 |  Ekubo Protocol EKUBO | US$0,5734 | -1,05% | 0,17% | - | US$1.374,04 | - |
| 4801 |  MSV Protocol MSVP | US$0,01654 | 0,10% | -3,27% | - | US$1.472,22 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.