Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  New Resources Generation Energy NRGE | US$39,94 | -42,86% | 263,52% | - | US$211,94 | - |
| 5053 |  TOKEN6900 T6900 | US$0,0006407 | -1,71% | -6,16% | - | US$208,35 | - |
| 5054 |  Ethos Reserve Note ERN | US$0,9341 | -0,02% | -1,14% | - | US$204,33 | - |
| 5055 |  TOP G TOPG | US$0,0001565 | -1,29% | -6,37% | - | US$210,46 | - |
| 5056 |  Distributed Autonomous Organization DAO | US$0,04656 | -1,69% | -0,93% | - | US$207,72 | - |
| 5057 |  WOOF WOOF | US$0,00001592 | 4,24% | 17,91% | - | US$204,04 | - |
| 5058 |  Bitcointry Token BTTY | US$0,0001989 | -10,26% | -34,83% | - | - | - |
| 5059 |  Human HMT | US$0,001999 | 10,85% | 3,21% | - | US$199,79 | - |
| 5060 |  Ruby Coin RBC | US$0,0006469 | 9,54% | 7,51% | - | US$199,26 | - |
| 5061 |  Banx.gg BANX | US$0,0000005600 | 5,16% | -87,72% | - | US$198,92 | - |
| 5062 |  Libra LIBRA | US$0,00006362 | -0,84% | -5,82% | - | US$198,73 | - |
| 5063 |  SpacePi SPACEPI | - | -0,77% | 8,19% | - | US$196,11 | - |
| 5064 |  Decentralized Music Chain DMCC | US$0,0009966 | -3,23% | 17,25% | - | US$192,36 | - |
| 5065 |  Big Back Bitcoin BBBTC | US$0,000004300 | -1,92% | 45,41% | - | US$190,81 | - |
| 5066 |  Metaverse Convergence META | US$0,00002816 | -3,75% | -2,78% | - | US$337,94 | - |
| 5067 |  Icopax $IPAX | US$0,00002600 | -28,87% | -17,27% | - | US$173,88 | - |
| 5068 |  Bitcoin Pay BTCPAY | US$0,003202 | -24,13% | 27,28% | - | US$187,17 | - |
| 5069 |  Sharky SHARK | US$0,0008893 | 0,33% | 1,02% | - | - | - |
| 5070 |  Sovryn Dollar DLLR | US$0,9992 | -0,60% | 1,16% | - | US$185,20 | - |
| 5071 |  Proteo DeFi PROTEO | US$0,002939 | 1,15% | -5,33% | - | US$183,02 | - |
| 5072 |  SafeMoon V2 SFM | US$0,000002490 | 0,20% | -9,29% | - | US$182,64 | - |
| 5073 |  MyStandard MYST | US$0,007402 | -2,66% | -12,59% | - | - | - |
| 5074 |  SmartMall SMT | US$0,04273 | -1,71% | 2,85% | - | US$181,16 | - |
| 5075 |  HDOKI OKI | US$0,00008529 | -0,02% | -0,02% | - | US$178,86 | - |
| 5076 |  Rabbit Finance RABBIT | US$0,0001589 | -0,73% | 5,15% | - | US$175,82 | - |
| 5077 |  WeatherXM WXM | US$0,006196 | 1,92% | -38,72% | - | US$173,23 | - |
| 5078 |  Cofinex CNX | US$0,06889 | 0,00% | -0,03% | - | US$167,53 | - |
| 5079 |  ETF ETF | - | -1,47% | -1,48% | - | US$166,92 | - |
| 5080 |  Snake of Solana HISS | US$0,0000002000 | -0,43% | -4,00% | - | US$164,00 | - |
| 5081 |  Solana Poker PLAY | US$0,005020 | -0,46% | -9,64% | - | US$161,93 | - |
| 5082 |  Pepe Coin PEPE | - | -3,18% | -1,27% | - | US$159,95 | - |
| 5083 |  The Abundance Community Coin TACC | US$0,02448 | -3,11% | -4,29% | - | US$159,23 | - |
| 5084 |  RNA RNA | - | 0,89% | -7,17% | - | US$154,71 | - |
| 5085 |  HZM Coin HZM | US$0,0001958 | 28,11% | 50,77% | - | US$152,86 | - |
| 5086 |  Virgo VIRGO | US$0,00005904 | -2,99% | -6,20% | - | US$152,68 | - |
| 5087 |  Aries ARIES | US$0,00006045 | -3,68% | -6,13% | - | US$149,96 | - |
| 5088 |  Weave6 WX | US$0,00006663 | -7,33% | 0,99% | - | US$149,46 | - |
| 5089 |  Xrp Classic (new) XRPC | US$0,0001735 | -1,03% | 3,94% | - | US$147,91 | - |
| 5090 |  Archway ARCH | US$0,0004779 | -1,34% | -2,01% | - | US$146,60 | - |
| 5091 |  THE LAND ELF Crossing ELF | US$0,002385 | -0,03% | -7,55% | - | US$145,53 | - |
| 5092 |  Salamanca DON | US$0,0002074 | 5,68% | 8,90% | - | US$144,59 | - |
| 5093 |  Pepe of Solana PEPE | US$0,000003500 | 4,62% | -5,29% | - | US$166,18 | - |
| 5094 |  DEUS Finance DEUS | US$2,87 | -0,72% | -0,25% | - | - | - |
| 5095 |  BORED BORED | US$0,0004246 | -0,36% | -4,47% | - | US$141,53 | - |
| 5096 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$33,36 | -0,76% | -2,93% | - | US$136,52 | - |
| 5097 |  Unicorn UWU | US$0,000005140 | -1,22% | 6,84% | - | US$132,87 | - |
| 5098 |  MonkeDAO DAOSOL | US$100,39 | -0,33% | -3,65% | - | US$124,28 | - |
| 5099 |  FECES FECES | US$0,00008171 | -0,59% | -3,24% | - | US$123,20 | - |
| 5100 |  WEB4 AI WEB4 | - | 0,34% | -2,89% | - | US$129,12 | - |
| 5101 |  Finanx AI FNXAI | US$0,00006986 | 7,36% | -12,57% | - | US$128,96 | - |
Tabel di atas menampilkan halaman 102 dari total 166 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.