Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Olive Cash OLIVE | US$0,0003115 | -0,72% | 6,20% | - | US$38,79 | - |
| 5203 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001268 | -1,26% | 9,80% | - | US$38,36 | - |
| 5204 |  FARM FARM | US$0,04270 | 2,42% | -12,10% | - | US$37,46 | - |
| 5205 |  ZINC ZINC | US$0,0009862 | -0,75% | -3,86% | - | US$37,12 | - |
| 5206 |  Baby Ethereum BABYETH | US$0,00004134 | -0,48% | 39,37% | - | US$37,21 | - |
| 5207 |  Yaku $YAKU | US$0,0004155 | 12,00% | 16,57% | - | US$37,07 | - |
| 5208 |  Flare Token 1FLR | US$0,000002110 | 6,14% | 8,14% | - | US$37,03 | - |
| 5209 |  Baby Bali BB | - | 0,00% | 6,92% | - | - | - |
| 5210 |  Birb BIRB | US$0,001409 | -0,30% | -6,52% | - | US$36,44 | - |
| 5211 |  Peapods Finance PEAS | US$0,5462 | -1,10% | -5,01% | - | US$35,90 | - |
| 5212 |  Nucleon NUT | US$0,2875 | 0,69% | -5,08% | - | US$27,11 | - |
| 5213 |  aaa cat AAA | US$0,00002278 | 4,84% | 107,52% | - | US$34,34 | - |
| 5214 |  Voltz VOLTZ | US$0,001504 | -0,51% | 1,71% | - | US$35,27 | - |
| 5215 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005860 | 0,49% | 0,12% | - | - | - |
| 5216 |  小兔 (Xiaotu) TU | US$0,00000007000 | -2,95% | -28,85% | - | US$33,64 | - |
| 5217 |  LOULOU LOULOU | US$0,001197 | 0,17% | 0,46% | - | US$162,64 | - |
| 5218 |  Gold Park GPT | US$0,002995 | 49,99% | -55,23% | - | US$32,99 | - |
| 5219 |  Limbo $LIMBO | US$0,0001538 | -0,74% | -30,18% | - | US$32,13 | - |
| 5220 |  GUMMY GUMMY | US$0,0002395 | 28,98% | 11,88% | - | US$31,63 | - |
| 5221 |  AmazingTeamDAO AMAZINGTEAM | US$0,9985 | 0,47% | 8,00% | - | US$31,48 | - |
| 5222 |  CruxDecussata X | US$0,02357 | -19,62% | -23,88% | - | US$31,02 | - |
| 5223 |  Devikins DVK | US$0,00006309 | -0,31% | -5,96% | - | US$30,76 | - |
| 5224 |  Xitcoin $XTC | US$0,0002335 | 0,22% | -0,89% | - | US$30,55 | - |
| 5225 |  DROP DROP | US$2,78 | -0,51% | -27,15% | - | US$30,48 | - |
| 5226 |  Maneki NEKO | US$0,00008722 | -2,00% | -4,97% | - | US$30,13 | - |
| 5227 |  Agilavetri Groups AVG | US$14,98 | 24,92% | 24,92% | - | US$29,96 | - |
| 5228 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | 0,00% | -0,02% | - | US$29,96 | - |
| 5229 |  Mustard MUSTAAAAAARD | US$0,00006107 | -1,43% | -8,32% | - | US$29,77 | - |
| 5230 |  Balance Coin BLC | US$0,9905 | 0,01% | -0,11% | - | US$29,34 | - |
| 5231 |  $SILVER $SILVER | - | -2,42% | 16,67% | - | US$29,27 | - |
| 5232 |  BNB FLOKI BNBFLOKI | - | -4,77% | 14,32% | - | US$28,38 | - |
| 5233 |  Ink Finance QUILL | US$0,003292 | -27,08% | 1,27% | - | US$28,10 | - |
| 5234 |  Single Finance SINGLE | US$0,00004893 | -0,01% | -2,07% | - | US$27,90 | - |
| 5235 |  SafeMoonCash SAFEMOONCASH | - | -4,84% | 9,63% | - | US$27,89 | - |
| 5236 |  Arena Token ARENA | US$0,0007127 | -4,22% | -65,28% | - | US$27,59 | - |
| 5237 |  Bnext Token B3X | US$0,0001164 | 2,00% | 1,58% | - | US$26,28 | - |
| 5238 |  HXRO HXRO | US$0,002072 | 0,30% | 2,81% | - | US$25,92 | - |
| 5239 |  Bored Candy City CANDY | US$0,0002157 | -0,02% | -2,72% | - | US$25,31 | - |
| 5240 |  M3M3 M3M3 | US$0,00009216 | -1,43% | -3,03% | - | US$25,09 | - |
| 5241 |  NODEMETA NTE | US$0,000003200 | 39,12% | -8,60% | - | US$25,05 | - |
| 5242 |  Budbo Token BUBO | US$0,007488 | -75,00% | -74,51% | - | US$24,90 | - |
| 5243 |  CRAZY LION LION | - | -0,58% | 15,56% | - | US$24,67 | - |
| 5244 |  Content Bitcoin CTB | US$80,48 | -84,91% | -84,92% | - | US$24,65 | - |
| 5245 |  FODL Finance FODL | US$0,0003070 | -0,29% | -0,44% | - | US$24,30 | - |
| 5246 |  Tongtongcoin TTC | US$0,06533 | 30,43% | -1,07% | - | US$24,10 | - |
| 5247 |  BlueyonBase BLUEY | US$0,00003941 | -2,65% | -10,92% | - | US$23,73 | - |
| 5248 |  Howinu HOW | - | -0,83% | 3,50% | - | US$23,50 | - |
| 5249 |  DGLD - Digital Gold Token DGLD | US$4.525,60 | 0,42% | -0,87% | - | US$23,50 | - |
| 5250 |  Candylad CANDYLAD | - | 17,65% | 0,00% | - | - | - |
| 5251 |  UFC WIN UFC | - | -1,71% | -13,36% | - | US$22,97 | - |
Tabel di atas menampilkan halaman 105 dari total 166 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.