Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Win WIN | US$0,0001152 | -1,54% | -6,94% | - | US$22,31 | - |
| 5253 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001705 | -2,13% | 6,14% | - | US$22,11 | - |
| 5254 |  e-Gulden EFL | US$0,1096 | -0,22% | 5,50% | - | US$21,93 | - |
| 5255 |  Baby Neiro 2024 BABYNEIRO | - | -1,00% | -1,60% | - | US$21,48 | - |
| 5256 |  King Of Memes KING | US$0,00000002000 | 53,55% | -20,38% | - | US$20,90 | - |
| 5257 |  Moss Carbon Credit MCO2 | US$0,07548 | 16,11% | -4,95% | - | US$20,47 | - |
| 5258 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,08 | -0,75% | -4,73% | - | US$20,24 | - |
| 5259 |  AxonDAO Governance Token AXGT | US$0,007184 | 7,68% | -1,29% | - | - | - |
| 5260 |  Pine PINE | US$0,001797 | -0,01% | -0,06% | - | US$20,22 | - |
| 5261 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$474,22 | 0,40% | 5,08% | - | US$19,98 | - |
| 5262 |  tooker kurlson TOOKER | US$0,0001181 | -0,02% | -6,78% | - | US$19,65 | - |
| 5263 |  HALLOWEEN X HALLOWEEN | - | -2,21% | 6,75% | - | US$19,26 | - |
| 5264 |  TRUMP MAGA | - | -2,48% | 7,80% | - | US$19,08 | - |
| 5265 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9985 | 0,00% | -0,03% | - | US$9,31 | - |
| 5266 |  AINN AINN | US$0,007004 | -6,24% | 2,59% | - | US$18,78 | - |
| 5267 |  Chinu CHINU | US$0,00001517 | -0,68% | -2,00% | - | US$18,62 | - |
| 5268 |  UXD Stablecoin UXD | US$1,00 | -0,15% | -0,16% | - | US$18,11 | - |
| 5269 |  BABYLONG BABYLONG | US$0,00000009000 | 11,70% | 7,99% | - | US$17,71 | - |
| 5270 |  TON FISH MEMECOIN FISH | - | 1,36% | 8,03% | - | US$17,68 | - |
| 5271 |  Anita AI ANITA | US$0,0001917 | 7,31% | -18,87% | - | US$17,16 | - |
| 5272 |  Fisco Coin FSCC | US$0,04264 | -0,10% | -19,31% | - | US$16,93 | - |
| 5273 |  Solala SOLALA | US$0,00002292 | 0,11% | -1,52% | - | US$16,13 | - |
| 5274 |  Meow MEOW | US$0,000007130 | 4,08% | 4,53% | - | US$204,73 | - |
| 5275 |  Teritori TORI | US$0,00001556 | 3,30% | 4,17% | - | - | - |
| 5276 |  Pofu POFU | US$0,00006610 | -1,09% | -5,47% | - | US$16,43 | - |
| 5277 |  Solice SLC | US$0,00001444 | -0,18% | -4,47% | - | - | - |
| 5278 |  SILVER $SILVER | - | -7,99% | -12,84% | - | US$15,82 | - |
| 5279 |  Marginswap MFI | US$0,008603 | -0,75% | -3,74% | - | US$15,61 | - |
| 5280 |  Sigma SIGMA | US$0,00001056 | -0,55% | -1,46% | - | US$15,54 | - |
| 5281 |  3air 3AIR | US$0,00006456 | -0,30% | 1,84% | - | US$15,25 | - |
| 5282 |  Ixcoin IXC | US$0,03091 | -15,71% | -36,27% | - | US$14,93 | - |
| 5283 |  ArbGPT GPT | US$0,00001499 | -0,02% | -16,68% | - | US$14,85 | - |
| 5284 |  MSQ Cycle Burn BURN | US$0,001147 | 13,44% | 27,01% | - | US$14,39 | - |
| 5285 |  Poodl Token POODL | - | -1,19% | 3,96% | - | US$14,03 | - |
| 5286 |  QoWatt QWT | US$0,0002483 | 0,05% | -7,28% | - | US$13,89 | - |
| 5287 |  ETH 2.0 ETH2.0 | - | -16,96% | 0,63% | - | US$13,85 | - |
| 5288 |  ORCIB PALMO | US$0,0003736 | -0,47% | -3,02% | - | US$13,09 | - |
| 5289 |  ZUSD ZUSD | US$1,18 | 13,47% | 76,04% | - | US$13,93 | - |
| 5290 |  X Doge X | US$0,00000001000 | -1,59% | -3,57% | - | US$13,40 | - |
| 5291 |  Kimchi Coin KIMCHI | US$0,00000001000 | -9,65% | -14,72% | - | US$13,23 | - |
| 5292 |  little puff PUFF | US$0,00000001000 | -0,87% | -8,94% | - | US$13,15 | - |
| 5293 |  Jogecodog $JOGECO | - | -1,11% | -4,24% | - | US$13,02 | - |
| 5294 |  Defiant DEFIANT | US$0,000004280 | -1,04% | -4,79% | - | US$12,89 | - |
| 5295 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$738,32 | 0,45% | 1,72% | - | US$12,87 | - |
| 5296 |  GenomesDao GENOME | US$0,0003906 | -0,94% | -5,78% | - | US$12,50 | - |
| 5297 |  nomAI NOMAI | US$0,0001386 | -1,07% | -4,00% | - | US$11,77 | - |
| 5298 |  UBU UBU | US$0,003804 | 1,00% | -2,40% | - | US$11,66 | - |
| 5299 |  Steam22 STM | US$0,03704 | 0,00% | -9,09% | - | - | - |
| 5300 |  EthicHub ETHIX | US$0,1187 | 0,43% | -2,86% | - | - | - |
| 5301 |  AICell AICELL | US$0,0004836 | 0,58% | -8,14% | - | US$10,94 | - |
Tabel di atas menampilkan halaman 106 dari total 166 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.