Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cryptonex CNX | US$37,72 | -0,26% | -4,30% | - | US$1.653.859 | - |
| 3752 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,09% | 0,08% | - | US$1.550.983 | - |
| 3753 |  clawd.atg.eth CLAWD | US$0,00001901 | -1,57% | -17,99% | - | US$1.518.200 | - |
| 3754 |  Savings Dai SDAI | US$1,18 | 0,00% | 0,01% | - | US$1.473.540 | - |
| 3755 |  Chutes SN64 | US$18,37 | 1,91% | -2,35% | - | US$1.402.527 | - |
| 3756 |  USD mars USDm | US$0,9990 | -0,16% | -0,29% | - | US$1.367.295 | - |
| 3757 |  OLY OLY | US$4,83 | -3,09% | -13,24% | - | US$1.234.451 | - |
| 3758 |  Precious Metals USD PMUSD | US$0,7749 | -1,00% | -7,95% | - | US$1.575.094 | - |
| 3759 |  Kyrrex KRRX | US$0,07728 | -1,41% | 42,51% | - | US$1.178.754 | - |
| 3760 |  Dual DUAL | US$0,003998 | -27,55% | -21,10% | - | US$1.163.650 | - |
| 3761 |  JGGL JGGL | US$2,09 | -0,73% | -0,91% | - | US$1.157.386 | - |
| 3762 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | -0,01% | -0,03% | - | US$1.122.877 | - |
| 3763 |  Solitaire Blossom SOLIB | US$0,003026 | -1,59% | 9,59% | - | US$1.135.455 | - |
| 3764 |  Blynex USD USDB | US$0,9988 | 0,03% | 0,04% | - | US$1.117.074 | - |
| 3765 |  Midnight (midnight.vip) NIGHT | US$0,03645 | -5,49% | 9,68% | - | US$1.101.614 | - |
| 3766 |  Jupiter USD JUPUSD | US$0,9995 | -0,01% | -0,02% | - | US$1.871.791 | - |
| 3767 |  Froggie FROGGIE | US$0,005842 | -8,38% | 6,22% | - | US$1.102.925 | - |
| 3768 |  Biconomy Exchange Token BIT | US$0,000001240 | -0,14% | -4,68% | - | US$1.093.722 | - |
| 3769 |  Utya UTYA | US$0,02321 | -4,39% | -23,30% | - | US$1.038.203 | - |
| 3770 |  Hooli HOOLI | US$0,001515 | 5,57% | -71,28% | - | US$1.014.595 | - |
| 3771 |  Giza GIZA | US$0,005664 | 0,50% | -11,96% | - | US$996.438 | - |
| 3772 |  UMM UMM | US$3,97 | -0,09% | 11,68% | - | US$985.237 | - |
| 3773 |  IBS IBS | US$35,41 | -1,72% | -9,09% | - | US$989.326 | - |
| 3774 |  MetaDAO (new) META | US$3,38 | -4,60% | 12,44% | - | US$989.571 | - |
| 3775 |  SHIB ON SOLANA SHIB | US$0,000005510 | 0,46% | -1,23% | - | US$973.387 | - |
| 3776 |  idOS IDOS | US$0,007022 | -0,04% | -29,82% | - | US$975.042 | - |
| 3777 |  Golden Pact GOT | US$1,15 | -3,31% | -11,26% | - | US$919.812 | - |
| 3778 |  PINs Network Token PINS | US$0,02484 | -2,91% | 16,53% | - | US$918.145 | - |
| 3779 |  TOMATOK TOTT | US$0,09284 | 0,53% | 0,28% | - | US$913.103 | - |
| 3780 |  Panther Ai PAI | US$0,005885 | -1,34% | 5,33% | - | US$918.770 | - |
| 3781 |  Blynex BX | US$0,000006140 | 0,70% | -2,21% | - | US$892.949 | - |
| 3782 |  Idle Tribe Era ITE | US$0,001383 | -1,29% | 8,00% | - | US$884.413 | - |
| 3783 |  Terra Classic USD (Wormhole) USTC | US$0,007088 | 7,18% | 17,30% | - | US$880.098 | - |
| 3784 |  Shirushi Coin SISC | US$1,88 | 0,06% | 0,05% | - | US$867.421 | - |
| 3785 |  Ten Best Coins TBC | US$8.780,22 | -0,32% | -1,65% | - | US$864.399 | - |
| 3786 |  LayerK LYK | US$0,1110 | 0,07% | -0,28% | - | US$856.790 | - |
| 3787 |  WPAY WPAY | US$0,3895 | -0,93% | -3,69% | - | US$853.067 | - |
| 3788 |  Memetic / PepeCoin MEME | US$0,0006077 | 16,93% | 21,51% | - | US$847.316 | - |
| 3789 |  NOVA SN68 | US$5,71 | -0,94% | -18,31% | - | US$841.786 | - |
| 3790 |  BinGold BIGOD | US$60.742,38 | 0,06% | -0,46% | - | US$809.773 | - |
| 3791 |  VeBetterDAO B3TR | US$0,01067 | 1,08% | -16,76% | - | US$803.142 | - |
| 3792 |  Arena Two ATWO | US$0,002121 | -11,49% | -55,43% | - | US$796.026 | - |
| 3793 |  Daydreams DREAMS | US$0,005610 | -2,28% | 24,56% | - | US$784.030 | - |
| 3794 |  Marinade MNDE | US$0,01908 | -1,82% | -2,81% | - | US$776.409 | - |
| 3795 |  MOVA MOVA | US$0,6831 | 0,35% | -9,64% | - | US$766.216 | - |
| 3796 |  SEDA Protocol SEDA | US$0,03647 | -1,65% | -39,17% | - | US$748.924 | - |
| 3797 |  Metal Blockchain METAL | US$0,1515 | -3,57% | -8,22% | - | US$751.323 | - |
| 3798 |  PDX Coin PDX | US$227,95 | 0,36% | 0,42% | - | US$743.806 | - |
| 3799 |  Maxxing MAXXING | US$0,001666 | -17,38% | -31,90% | - | US$737.497 | - |
| 3800 |  EchoLink Network ECHO | US$0,1860 | -5,86% | 7,13% | - | US$722.354 | - |
Tabel di atas menampilkan halaman 76 dari total 166 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.