Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Universe Boss Coin UBC | US$0,000006490 | -1,53% | -0,02% | US$6.490 | US$148.781 | 1.000.000.000 UBC |
| 3552 |  MOOMOO THE BULL MOOMOO | US$0,000008330 | -3,43% | -14,84% | US$6.480 | - | 777.777.777 MOOMOO |
| 3553 |  Shirtum SHI | US$0,00003726 | -1,29% | -12,33% | US$6.477 | - | 173.823.179 SHI |
| 3554 |  CrappyBird CRAPPY | US$0,000005370 | 0,00% | -36,13% | US$6.431 | - | 1.197.649.968 CRAPPY |
| 3555 |  DePHY Network PHY | US$0,00008872 | 0,76% | 9,90% | US$6.413 | US$53.135,58 | 72.292.500 PHY |
| 3556 |  DecentralGPT DGC | US$0,00000004000 | -9,17% | 18,38% | US$6.380 | - | 157.200.000.000 DGC |
| 3557 |  Traxx TRAXX | US$0,0001403 | -3,65% | -1,93% | US$6.293 | US$1.028,38 | 44.845.574 TRAXX |
| 3558 |  Lowe's Tokenized Stock (Ondo) LOWon | US$215,68 | 0,00% | -0,30% | US$6.236 | - | 29 LOWon |
| 3559 |  CHADETTE CHADETTE | US$0,000006430 | -1,04% | -1,96% | US$6.217 | US$5,36 | 967.154.364 CHADETTE |
| 3560 |  REV3AL REV3L | US$0,00001697 | -0,68% | -0,40% | US$6.208 | - | 365.950.750 REV3L |
| 3561 |  Sypool SYP | US$0,00009515 | 0,41% | 0,82% | US$6.220 | US$40.864,53 | 65.364.660 SYP |
| 3562 |  Zcash AI ZEC | US$0,0002954 | 1,37% | -0,03% | US$6.191 | - | 20.962.605 ZEC |
| 3563 |  Muhdo Hub DNA | US$0,000003680 | 0,00% | -11,45% | US$6.176 | - | 1.679.741.443 DNA |
| 3564 |  Merck Tokenized Stock (Ondo) MRKon | US$120,01 | -0,01% | -1,88% | US$6.130 | US$996.153 | 51 MRKon |
| 3565 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$492,01 | -0,21% | 10,28% | US$5.970 | US$699.234 | 12 TMOon |
| 3566 |  Carvana Tokenized Stock (Ondo) CVNAon | US$365,77 | -0,41% | 8,05% | US$5.994 | US$878.748 | 16 CVNAon |
| 3567 |  Alien Green Cat AGC | US$0,000005970 | -1,26% | -1,18% | US$5.965 | - | 999.999.043 AGC |
| 3568 |  AT&T Tokenized Stock (Ondo) Ton | US$25,14 | 0,00% | -2,01% | US$5.812 | - | 231 Ton |
| 3569 |  Shiba Saga SHIA | US$0,0001077 | 0,00% | -3,81% | US$5.811 | - | 53.936.830 SHIA |
| 3570 |  TRUMP IN GREENLAND TIG | US$0,000005780 | 0,00% | 0,25% | US$5.779 | - | 1.000.000.000 TIG |
| 3571 |  WorldShards SHARDS | US$0,000004880 | 1,38% | 9,75% | US$5.739 | - | 1.176.873.974 SHARDS |
| 3572 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3573 |  KayakNet KNT | US$0,00000006000 | -0,30% | 12,85% | US$5.668 | - | 96.505.451.093 KNT |
| 3574 |  Hot Cross HOTCROSS | US$0,00004947 | -0,27% | 6,96% | US$5.627 | - | 113.749.999 HOTCROSS |
| 3575 |  SpaceCatch CATCH | US$0,0005091 | 0,76% | -3,76% | US$5.608 | - | 11.015.453 CATCH |
| 3576 |  Empire of Sight SIGHT | US$0,00002108 | 0,00% | -9,27% | US$5.525 | - | 262.160.000 SIGHT |
| 3577 |  oooo OOOO | US$0,00003443 | 4,14% | 22,63% | US$5.461 | - | 158.600.000 OOOO |
| 3578 |  Era Token (Era7) ERA | US$0,0001183 | -0,85% | 8,11% | US$5.446 | - | 46.021.643 ERA |
| 3579 |  Dreams Quest DREAMS | US$0,000003460 | 22,89% | 34,35% | US$5.419 | - | 1.564.101.228 DREAMS |
| 3580 |  BloodLoop BLS | US$0,0001025 | -2,05% | -1,38% | US$5.373 | US$59,04 | 52.418.329 BLS |
| 3581 |  Azuki AZUKI | US$0,0004665 | 0,00% | -2,38% | US$5.264 | - | 11.284.984 AZUKI |
| 3582 |  Tokenbox TBX | US$0,0004646 | -0,75% | -3,86% | US$5.220 | US$0,5900 | 11.235.451 TBX |
| 3583 |  Amazy AZY | US$0,0001275 | -0,56% | -0,27% | US$5.218 | - | 40.923.921 AZY |
| 3584 |  Project Merlin MRLN | US$0,00004573 | -10,22% | -26,37% | US$5.065 | US$37.564,89 | 110.760.038 MRLN |
| 3585 |  MOMOFUN MM | US$0,0000006500 | -5,39% | 3,78% | US$5.050 | - | 7.800.000.000 MM |
| 3586 |  LiquidApps DAPP | US$0,000007080 | -0,50% | -3,62% | US$5.023 | US$1,01 | 709.902.294 DAPP |
| 3587 |  DMAIL Network DMAIL | US$0,00003968 | 0,27% | 17,64% | US$4.877 | US$120,82 | 122.905.634 DMAIL |
| 3588 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,13% | 0,93% | US$4.874 | - | 323.587.781.059 MDB |
| 3589 |  Block Tokenized Stock (Ondo) XYZon | US$75,72 | 0,00% | 11,28% | US$4.816 | - | 64 XYZon |
| 3590 |  Gaj Finance GAJ | US$0,002479 | 0,45% | 1,01% | US$4.812 | - | 1.941.413 GAJ |
| 3591 |  Sora Oracle SORA | US$0,00005117 | -1,15% | 5,48% | US$4.810 | - | 94.000.000 SORA |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 10,27% | 11,07% | US$4.641 | US$45.540,23 | 69.404.726.737 WOJAK |
| 3593 |  NDC NDC | US$0,0006370 | -15,16% | -37,16% | US$4.687 | US$1.909,21 | 7.357.001 NDC |
| 3594 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3595 |  Gary Banking GB | US$0,0000004300 | -0,07% | 2,01% | US$4.564 | - | 10.500.000.000 GB |
| 3596 |  Liberals Tears TEARS | US$0,000004390 | -15,49% | -21,87% | US$4.395 | - | 999.999.999 TEARS |
| 3597 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,77 | 0,00% | 4,13% | US$4.229 | - | 886 BTGon |
| 3598 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,83 | 0,00% | 0,46% | US$4.194 | - | 44 IEFon |
| 3599 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3600 |  aiRight AIRI | US$0,00001622 | -2,20% | 4,74% | US$4.157 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.