Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3502 |  Matr1x MAX | US$0,00007899 | 0,29% | 2,41% | US$10.310 | - | 130.520.000 MAX |
| 3503 |  LEGIT LEGIT | US$0,00001310 | -2,92% | -7,83% | US$10.146 | US$228,92 | 774.723.224 LEGIT |
| 3504 |  neversol NEVER | US$0,0000001400 | 6,44% | 4,95% | US$10.094 | - | 72.000.197.130 NEVER |
| 3505 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,70 | -0,06% | 4,45% | US$10.070 | US$765.293 | 685 AALon |
| 3506 |  ZeroSwap ZEE | US$0,0001548 | 1,95% | -11,95% | US$9.817 | US$296.904 | 63.429.102 ZEE |
| 3507 |  Tulip Protocol TULIP | US$0,01222 | 0,68% | -18,00% | US$9.958 | US$4,15 | 815.206 TULIP |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  My DeFi Pet DPET | US$0,0002300 | 0,00% | -0,39% | US$9.935 | - | 43.202.345 DPET |
| 3510 |  Revolve Games RPG | US$0,0001275 | -0,58% | -0,46% | US$9.864 | - | 77.346.470 RPG |
| 3511 |  Donkey King DOKY | US$0,000001130 | -0,49% | -25,94% | US$9.837 | - | 8.674.561.969 DOKY |
| 3512 |  Lithium LITH | US$0,000001860 | -4,95% | -13,03% | US$9.762 | - | 5.242.220.240 LITH |
| 3513 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8138 | 0,00% | 13,71% | US$9.654 | - | 11.863 ENLVon |
| 3514 |  LSD $LSD | US$0,000009500 | 5,04% | -0,08% | US$9.497 | - | 999.998.882 $LSD |
| 3515 |  Cherry AI AIBOT | US$0,00004262 | -97,98% | -60,79% | US$9.440 | US$131,56 | 221.500.000 AIBOT |
| 3516 |  The Loonies LOON | US$0,000009290 | 1,07% | -28,48% | US$9.286 | US$53.084,79 | 1.000.000.000 LOON |
| 3517 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$22,22 | 0,00% | -1,86% | US$9.383 | - | 422 OSCRon |
| 3518 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$563,53 | 0,40% | 1,49% | US$9.337 | US$646.516 | 17 NOCon |
| 3519 |  Deere Tokenized Stock (Ondo) DEon | US$542,68 | 0,00% | 2,43% | US$9.286 | - | 17 DEon |
| 3520 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,09 | 0,00% | -2,57% | US$9.157 | - | 1.292 EXODon |
| 3521 |  DORK LORD DLORD | US$0,000009290 | 0,81% | -2,18% | US$8.728 | - | 939.243.932 DLORD |
| 3522 |  SolBox SOLBOX | US$0,000008720 | 0,00% | -4,33% | US$8.714 | - | 999.485.346 SOLBOX |
| 3523 |  AIGOV OLIVIA | US$0,000009280 | -0,67% | -22,00% | US$8.622 | - | 928.877.354 OLIVIA |
| 3524 |  SAFEMOON SMOON | US$0,000009210 | 11,25% | 5,80% | US$8.591 | - | 933.262.117 SMOON |
| 3525 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,11 | 0,00% | 3,20% | US$8.570 | - | 203 ECHon |
| 3526 |  Aether Games AEG | US$0,00001923 | 0,00% | -2,92% | US$8.556 | - | 444.890.467 AEG |
| 3527 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3528 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000008500 | -3,95% | 0,00% | US$8.536 | US$3.370,14 | 10.000.000.000 MYSTERY |
| 3529 |  Lil Bub BUB | US$0,000008350 | 0,00% | 2,72% | US$8.354 | - | 1.000.000.000 BUB |
| 3530 |  DRIFE $DRF | US$0,000009040 | 52,17% | 34,34% | US$8.346 | US$73,94 | 923.029.615 $DRF |
| 3531 |  End Federal Reserve EFR | US$0,000008170 | 0,00% | -5,99% | US$8.174 | - | 999.976.729 EFR |
| 3532 |  Kryptomon KMON | US$0,00004304 | -0,31% | 5,30% | US$8.170 | - | 189.843.488 KMON |
| 3533 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009800 | -0,03% | 6,30% | US$8.165 | - | 832.799.997 CORGI |
| 3534 |  PINGPONG PINGPONG | US$0,00002828 | -1,33% | -19,53% | US$8.160 | - | 288.542.755 PINGPONG |
| 3535 |  Puffverse PFVS | US$0,00006801 | 0,00% | -2,55% | US$7.930 | - | 116.600.000 PFVS |
| 3536 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004012 | -0,76% | 2,07% | US$7.693 | - | 191.775.189 KILT |
| 3537 |  死了么 死了么 | US$0,000007600 | 0,00% | 2,14% | US$7.595 | - | 1.000.000.000 死了么 |
| 3538 |  Serenity SERSH | US$0,0001825 | -5,77% | 3,23% | US$7.580 | - | 41.523.348 SERSH |
| 3539 |  KALM KALM | US$0,0008631 | -0,27% | 5,22% | US$7.379 | - | 8.550.000 KALM |
| 3540 |  DarkStar DARKSTAR | US$0,00002418 | 34,02% | 78,89% | US$7.307 | US$187,43 | 302.222.222 DARKSTAR |
| 3541 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3542 |  Soarchain SOAR | US$0,00007146 | -1,58% | -12,65% | US$7.193 | - | 100.663.917 SOAR |
| 3543 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,48 | 0,00% | -2,54% | US$7.123 | - | 2.045 VFSon |
| 3544 |  Dechat DECHAT | US$0,001446 | 4,75% | 19,61% | US$7.080 | - | 4.895.047 DECHAT |
| 3545 |  Project Plutus PPCOIN | US$0,000007060 | 0,53% | -2,54% | US$7.062 | - | 1.000.000.000 PPCOIN |
| 3546 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$386,84 | 0,00% | 3,93% | US$7.041 | - | 18 TLNon |
| 3547 |  Moniwar MOWA | US$0,0006508 | -1,14% | 5,63% | US$7.035 | - | 10.810.810 MOWA |
| 3548 |  Choruz AI CHORUZ | US$0,000007300 | 0,00% | -4,56% | US$6.864 | - | 940.000.000 CHORUZ |
| 3549 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,06 | 0,00% | 6,57% | US$6.759 | - | 54 NTESon |
| 3550 |  88mph MPH | US$0,01395 | -0,75% | -4,72% | US$6.490 | US$16,50 | 465.279 MPH |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.