Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Baby BABY | US$0,00000003000 | -0,51% | -4,48% | US$27.955 | - | 981.257.019.640 BABY |
| 3302 |  TEN Protocol TEN | US$0,0003111 | -3,44% | -40,47% | US$27.755 | US$708,51 | 89.223.495 TEN |
| 3303 |  Eden EDEN | US$0,002093 | -0,75% | -4,56% | US$27.698 | US$4,00 | 13.232.627 EDEN |
| 3304 |  PHASMA PHASMA | US$0,000001110 | 2,59% | 6,63% | US$27.493 | US$4,27 | 24.669.800.000 PHASMA |
| 3305 |  Philosoraptor RAPTOR | US$0,00002825 | 4,46% | -2,15% | US$27.498 | US$2.954,21 | 973.407.926 RAPTOR |
| 3306 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$192,73 | -0,20% | 6,97% | US$27.430 | US$731.380 | 142 SCCOon |
| 3307 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3308 |  Tree Stuck in Cat TREEINCAT | US$0,00003102 | 2,89% | -2,57% | US$27.228 | - | 877.796.156 TREEINCAT |
| 3309 |  Game of Memes GOME | US$0,00004181 | -1,52% | -5,11% | US$27.226 | - | 651.128.339 GOME |
| 3310 |  MBD Financials MBD | US$0,000001050 | -10,44% | -11,02% | US$27.203 | US$1.995,61 | 25.940.635.420 MBD |
| 3311 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,80 | 0,00% | 6,43% | US$27.048 | - | 1.961 UECon |
| 3312 |  Catcoin (catcoin.io) CATCOIN | US$0,00002700 | 1,21% | -12,08% | US$26.996 | - | 1.000.000.000 CATCOIN |
| 3313 |  COGI COGI | US$0,0004383 | -0,80% | 7,39% | US$26.991 | - | 61.587.047 COGI |
| 3314 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$218,98 | -0,17% | -0,83% | US$26.953 | US$1.053.034 | 123 ABBVon |
| 3315 |  Wall St. Bull WBULL | US$0,00002687 | -0,48% | 3,68% | US$26.873 | - | 1.000.000.000 WBULL |
| 3316 |  NBX BYN | US$0,003043 | 0,29% | 8,24% | US$26.972 | US$53.578,03 | 8.863.175 BYN |
| 3317 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3318 |  Solzilla SOLZILLA | - | 1,24% | -9,02% | US$26.697 | US$59,25 | 641.180.240.641.250 SOLZILLA |
| 3319 |  Baby Shark Meme BABYSHARK | US$0,00003128 | 14,82% | 37,98% | US$26.564 | US$4.379,34 | 849.349.306 BABYSHARK |
| 3320 |  Baby BNB BABYBNB | US$0,00004779 | -1,18% | 1,01% | US$26.514 | - | 554.838.710 BABYBNB |
| 3321 |  Reddio RDO | US$0,000009570 | 8,15% | 3,76% | US$26.284 | - | 2.746.402.394 RDO |
| 3322 |  RealGOAT RGOAT | - | -0,19% | -3,01% | US$26.212 | - | 21.000.000.000.000 RGOAT |
| 3323 |  Wet Ass Pussy WAP | US$0,00002618 | 0,28% | -4,42% | US$26.184 | US$0,2500 | 1.000.000.000 WAP |
| 3324 |  Let that sink in SINK | US$0,00003430 | 0,00% | 2,98% | US$26.098 | - | 760.917.268 SINK |
| 3325 |  BurgerCities BURGER | US$0,0006039 | 1,63% | 4,17% | US$25.989 | - | 43.035.832 BURGER |
| 3326 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3327 |  Taker TAKER | US$0,0001523 | 5,62% | -61,21% | US$25.890 | US$6.592,29 | 170.000.000 TAKER |
| 3328 |  Digimon DIGIMON | US$0,00002559 | 0,41% | 2,13% | US$25.577 | - | 999.644.597 DIGIMON |
| 3329 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002549 | -1,19% | -5,83% | US$25.487 | - | 999.998.669 KBBB |
| 3330 |  Cros CROS | US$0,00002548 | 0,00% | -0,03% | US$25.481 | - | 1.000.000.000 CROS |
| 3331 |  Umbrella Network UMB | US$0,00008615 | -9,71% | -9,28% | US$25.238 | US$0,01000 | 292.962.636 UMB |
| 3332 |  CATAMOTO CATA | US$0,000001300 | -1,27% | 1,11% | US$25.280 | - | 19.377.666.710 CATA |
| 3333 |  TROY TROY | US$0,000002520 | 0,00% | -0,02% | US$25.162 | US$0,1800 | 10.000.000.000 TROY |
| 3334 |  Alpha Arena ARENA | US$0,00002538 | -3,14% | -26,48% | US$25.121 | US$979,63 | 989.922.249 ARENA |
| 3335 |  Flavia Is Online FLAVIA | US$0,00002489 | 0,00% | -5,06% | US$24.895 | - | 999.999.631 FLAVIA |
| 3336 |  Eat, Trade, Fart ETF | US$0,00002472 | 0,00% | -3,29% | US$24.722 | - | 999.977.119 ETF |
| 3337 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,62 | -0,16% | 2,93% | US$24.714 | US$700.779 | 1.487 CPNGon |
| 3338 |  Alliance Games COA | US$0,00005955 | 10,91% | -7,85% | US$24.698 | - | 414.716.666 COA |
| 3339 |  Metaverser MTVT | US$0,0001475 | 0,00% | 8,86% | US$24.649 | - | 167.113.236 MTVT |
| 3340 |  Smart Layer Network SLN | US$0,0005564 | -1,25% | -0,63% | US$24.387 | - | 43.832.885 SLN |
| 3341 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,45 | 0,00% | -9,92% | US$24.379 | - | 483 BNOon |
| 3342 |  xHashtag AI XTAG | US$0,0003676 | -0,01% | -4,81% | US$24.326 | US$38,41 | 66.169.002 XTAG |
| 3343 |  Playbux PBUX | US$0,00006147 | 0,00% | -25,91% | US$24.243 | - | 394.380.620 PBUX |
| 3344 |  Boom BOOM | US$0,00009283 | 52,43% | -89,97% | US$24.143 | - | 260.086.956 BOOM |
| 3345 |  MilkyWay MILK | US$0,00006233 | 14,50% | 479,82% | US$25.921 | - | 415.844.394 MILK |
| 3346 |  Elderglade ELDE | US$0,0001002 | 8,64% | 12,99% | US$24.021 | US$4.797,29 | 239.861.103 ELDE |
| 3347 |  RAI Finance SOFI | US$0,00005219 | -4,93% | 36,95% | US$31.227 | - | 598.306.250 SOFI |
| 3348 |  Ronaldinho Coin STAR10 | US$0,00007777 | 9,01% | 8,87% | US$23.851 | US$4.692,05 | 306.669.939 STAR10 |
| 3349 |  Eggdog EGG | US$0,00002519 | -1,39% | -0,43% | US$23.809 | - | 945.334.730 EGG |
| 3350 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,26 | 0,00% | 2,15% | US$23.633 | - | 4.492 GEMIon |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.