Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  The ChampCoin TCC | US$0,0008189 | 0,00% | 9,32% | US$40.943 | - | 50.000.000 TCC |
| 3202 |  Wombat Exchange WOM | US$0,0006987 | -0,91% | -9,20% | US$40.896 | - | 58.529.174 WOM |
| 3203 |  Sakai Vault SAKAI | US$0,01944 | -0,01% | -0,04% | US$40.454 | - | 2.081.027 SAKAI |
| 3204 |  Renta Network RENTA | US$0,00008896 | 0,00% | -0,03% | US$40.432 | US$1,80 | 454.471.579 RENTA |
| 3205 |  Giggle Panda GIGL | US$0,00004034 | 2,03% | 2,42% | US$40.339 | - | 1.000.000.000 GIGL |
| 3206 |  Duck DAO (DLP Duck Token) DUCK | US$0,001285 | -1,14% | -2,85% | US$40.255 | - | 31.319.195 DUCK |
| 3207 |  Doge Base DOGEBASE | US$0,00004043 | 0,22% | 4,18% | US$40.230 | - | 995.045.963 DOGEBASE |
| 3208 |  EquityPay EQPAY | US$0,007040 | 48,40% | 48,52% | US$40.189 | - | 5.708.534 EQPAY |
| 3209 |  UniLayer LAYER | US$0,0009993 | 0,00% | -7,42% | US$39.971 | - | 40.000.000 LAYER |
| 3210 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,84 | 0,00% | -1,85% | US$39.838 | - | 1.112 EWZon |
| 3211 |  Naruto NARUTO | US$0,0000003600 | -1,07% | -5,13% | US$39.760 | - | 110.000.000.000 NARUTO |
| 3212 |  King DAG KDAG | US$0,0007855 | 7,70% | -0,69% | US$42.773 | - | 54.451.545 KDAG |
| 3213 |  Baby Trump (BSC) BABYTRUMP | US$0,00008944 | 10,72% | 6,49% | US$39.642 | - | 443.216.728 BABYTRUMP |
| 3214 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004021 | -0,48% | -4,50% | US$39.598 | - | 984.774.398 BLACKWHALE |
| 3215 |  Moo MOO | - | -2,25% | -2,48% | US$39.397 | US$275,91 | 276.067.733.891.629 MOO |
| 3216 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003924 | -0,01% | -7,12% | US$39.239 | US$6.407,24 | 1.000.000.000 TAOCAT |
| 3217 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,11 | 0,00% | 0,47% | US$39.007 | US$752.222 | 419 EWJon |
| 3218 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,25 | -0,20% | -0,34% | US$38.787 | US$858.937 | 772 USFRon |
| 3219 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3220 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3221 |  IRIS Chain IRC | US$0,0001777 | 0,00% | -51,79% | US$38.476 | - | 216.491.646 IRC |
| 3222 |  Blendr Network BLENDR | US$0,0009580 | 0,00% | -7,71% | US$38.376 | - | 40.057.909 BLENDR |
| 3223 |  FogSwap FOG | US$0,00003832 | -2,01% | -9,06% | US$38.322 | - | 1.000.000.000 FOG |
| 3224 |  ChainAware.ai AWARE | US$0,001038 | 0,00% | -2,75% | US$38.214 | - | 36.825.134 AWARE |
| 3225 |  UFOPepe UFO | US$0,00003741 | -1,52% | 4,98% | US$37.406 | - | 999.983.373 UFO |
| 3226 |  KLA Tokenized Stock (Ondo) KLACon | US$1.933,55 | -0,02% | 2,58% | US$37.118 | US$871.257 | 19 KLACon |
| 3227 |  LandRocker LRT | US$0,000009140 | 12,58% | 10,31% | US$37.259 | - | 4.077.833.433 LRT |
| 3228 |  JoJoWorld JOJO | US$0,0003284 | 28,79% | -90,76% | US$36.780 | US$2.826,73 | 112.000.000 JOJO |
| 3229 |  Xpanse HZN | US$0,0003027 | 11,61% | -62,96% | US$36.542 | - | 120.707.110 HZN |
| 3230 |  NOTAI NOTAI | US$0,0000006200 | -3,93% | 2,36% | US$36.530 | - | 59.083.023.979 NOTAI |
| 3231 |  Fuku-Kun FUKU | US$0,0000001100 | -0,90% | -5,51% | US$36.477 | - | 321.819.770.874 FUKU |
| 3232 |  CatSolHat SOLCAT | US$0,0005496 | 0,79% | 1,59% | US$36.362 | - | 66.158.964 SOLCAT |
| 3233 |  Donut DONUT | US$0,0003008 | -27,43% | -17,12% | US$36.201 | - | 120.355.919 DONUT |
| 3234 |  VentureMind AI VNTR | US$0,00008335 | -0,66% | 19,45% | US$36.090 | - | 432.996.944 VNTR |
| 3235 |  ASPO World ASPO | US$0,0004501 | -0,95% | -0,80% | US$35.979 | - | 79.936.866 ASPO |
| 3236 |  Spellfire SPELLFIRE | US$0,00005615 | 1,32% | 9,88% | US$35.939 | US$842,21 | 640.000.000 SPELLFIRE |
| 3237 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003589 | 0,21% | -10,29% | US$35.887 | US$114,80 | 1.000.000.000 TDS |
| 3238 |  POLKARARE PRARE | US$0,003140 | -0,01% | 0,26% | US$35.744 | US$688,49 | 11.383.253 PRARE |
| 3239 |  Bachi on Base BACHI | US$0,00006021 | -1,47% | -9,75% | US$35.313 | US$6.589,94 | 586.500.000 BACHI |
| 3240 |  retardcoin RETARD | US$0,00003529 | -4,16% | -13,17% | US$35.291 | US$13,91 | 999.966.969 RETARD |
| 3241 |  Wicrypt WNT | US$0,001349 | 5,62% | 51,95% | US$35.239 | US$78.867,09 | 26.124.772 WNT |
| 3242 |  UBXS Token UBXS | US$0,0006106 | 2,19% | 12,29% | US$34.900 | - | 57.155.070 UBXS |
| 3243 |  Planet IX(formerly IX token) IXT | US$0,0002649 | -1,92% | -23,57% | US$34.813 | - | 131.438.181 IXT |
| 3244 |  MAXX AI MXM | US$0,0001032 | 0,10% | -1,21% | US$34.608 | - | 335.393.316 MXM |
| 3245 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3246 |  AMC AMC | - | 1,81% | 2,04% | US$34.382 | - | 33.857.107.030.262 AMC |
| 3247 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3248 |  StableNaira SNR | US$0,0007333 | 0,38% | 4,09% | US$34.255 | US$3.160,88 | 46.712.696 SNR |
| 3249 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,93 | -0,27% | 9,45% | US$33.531 | US$853.933 | 3.753 SOUNon |
| 3250 |  Step Finance STEP | US$0,0001521 | -1,20% | -1,64% | US$33.673 | US$255,73 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.