Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sylo SYLO | US$0,000003360 | 14,66% | -24,74% | US$33.643 | - | 9.999.652.100 SYLO |
| 3252 |  Nova Fox NFX | US$0,003626 | -0,47% | -2,67% | US$33.537 | US$30,06 | 9.249.377 NFX |
| 3253 |  BOZO BOZO | - | -0,98% | -5,76% | US$33.287 | - | 72.824.910.656.960 BOZO |
| 3254 |  UTYABSWAP UTYAB | US$0,00003297 | 5,49% | 2,26% | US$32.971 | - | 1.000.000.000 UTYAB |
| 3255 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,00 | 0,00% | 0,36% | US$32.874 | - | 620 BINCon |
| 3256 |  Moutai MOUTAI | US$0,00004713 | 3,13% | -20,12% | US$32.832 | US$143,38 | 696.640.535 MOUTAI |
| 3257 |  Ellipsis EPX | US$0,0000003900 | -1,49% | 2,17% | US$32.533 | - | 82.394.722.990 EPX |
| 3258 |  SARAH SARAH | US$0,00005431 | 0,00% | -5,27% | US$32.459 | - | 597.624.068 SARAH |
| 3259 |  Brainlet BRAINLET | US$0,00003405 | -1,84% | -8,80% | US$32.446 | US$17,97 | 952.905.541 BRAINLET |
| 3260 |  Acid Toad TOAD | - | -0,04% | -7,14% | US$32.385 | - | 420.690.000.000.000 TOAD |
| 3261 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,30 | 0,09% | -3,20% | US$32.031 | US$873.425 | 1.266 PSQon |
| 3262 |  Doodipals DOODI | US$0,00003457 | -1,91% | -10,16% | US$32.014 | - | 926.123.837 DOODI |
| 3263 |  AIRDROP2049 AIRDROP | US$0,00002713 | 4,01% | 0,90% | US$31.741 | US$27,52 | 1.170.000.000 AIRDROP |
| 3264 |  The Sharks Fan Token SHARKS | US$0,03493 | -3,23% | -0,93% | US$31.572 | - | 903.881 SHARKS |
| 3265 |  DOGEai DOGEAI | US$0,00004207 | -0,86% | -4,69% | US$31.555 | - | 750.000.000 DOGEAI |
| 3266 |  Striker League MBS | US$0,00005003 | -0,04% | -3,01% | US$31.292 | - | 625.437.750 MBS |
| 3267 |  UX Chain UX | US$0,000007840 | -6,77% | -42,22% | US$31.241 | - | 3.984.164.930 UX |
| 3268 |  KeyFi KEYFI | US$0,01155 | -1,02% | 7,38% | US$31.054 | - | 2.688.429 KEYFI |
| 3269 |  Pochita (pochita.biz) POCHITA | US$0,00003088 | 0,00% | -2,93% | US$30.875 | - | 1.000.000.000 POCHITA |
| 3270 |  AIntivirus AINTI | US$0,0003341 | 24,20% | 16,31% | US$30.788 | US$181,56 | 92.144.606 AINTI |
| 3271 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003095 | -1,91% | 3,66% | US$30.952 | US$135.605 | 1.000.000.000 BABYXRP |
| 3272 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3273 |  Hokkaidu Inu HOKK | US$0,00003049 | 0,00% | -10,95% | US$30.494 | - | 1.000.000.000 HOKK |
| 3274 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3275 |  BSX BSX | US$0,0001601 | -0,67% | -14,89% | US$30.341 | - | 189.477.711 BSX |
| 3276 |  Rook ROOK | US$0,04902 | -8,63% | -8,88% | US$30.279 | US$54,08 | 617.636 ROOK |
| 3277 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,01 | 0,00% | -1,11% | US$30.275 | - | 865 FXIon |
| 3278 |  Archivas RCHV | US$0,00003025 | 10,16% | 12,33% | US$30.254 | US$1.030,85 | 1.000.000.000 RCHV |
| 3279 |  Home Depot Tokenized Stock (Ondo) HDon | US$321,79 | 0,02% | 2,53% | US$29.960 | US$137.000 | 93 HDon |
| 3280 |  Limitus LMT | US$0,00003602 | -0,50% | -3,12% | US$29.905 | US$71.787,85 | 830.139.203 LMT |
| 3281 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,96 | 0,16% | -1,59% | US$29.796 | US$820.150 | 158 TMUSon |
| 3282 |  Lion Cat LCAT | US$0,00005761 | -0,01% | -0,03% | US$29.814 | US$13,08 | 517.500.000 LCAT |
| 3283 |  MetaDOS SECOND | US$0,000003610 | -0,03% | -0,04% | US$29.766 | US$23,98 | 8.247.469.768 SECOND |
| 3284 |  Mettalex MTLX | US$0,02646 | -0,51% | -3,10% | US$29.711 | US$28,81 | 1.123.003 MTLX |
| 3285 |  Valentine VALENTINE | US$0,00002964 | -0,52% | -7,24% | US$29.639 | - | 1.000.000.000 VALENTINE |
| 3286 |  XcelPay XLD | US$0,0005118 | -0,56% | 6,55% | US$29.631 | - | 57.898.934 XLD |
| 3287 |  Rublix RBLX | US$0,001402 | -0,75% | -3,86% | US$29.077 | US$18,03 | 20.745.871 RBLX |
| 3288 |  Vidya VIDYA | US$0,0008179 | 0,00% | 9,30% | US$29.072 | - | 35.545.730 VIDYA |
| 3289 |  April APRIL | US$0,0003448 | 0,20% | 10,72% | US$29.052 | - | 84.265.543 APRIL |
| 3290 |  CryBaby CRYBB | US$0,00004141 | -0,89% | -1,86% | US$28.829 | - | 696.165.580 CRYBB |
| 3291 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$728,07 | 0,00% | 11,11% | US$28.733 | US$874.349 | 39 CRWDon |
| 3292 |  Galactic Quadrant GQ | US$0,000004830 | -0,82% | 0,25% | US$28.641 | - | 5.933.475.330 GQ |
| 3293 |  Jarvis Network JRT | US$0,0009855 | -7,19% | -8,90% | US$28.584 | US$67,91 | 29.005.880 JRT |
| 3294 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,47 | 0,00% | 7,61% | US$28.473 | - | 8.202 DNNon |
| 3295 |  MOONDOGE MOONDOGE | US$0,00002909 | -3,91% | 20,02% | US$28.672 | - | 985.740.007 MOONDOGE |
| 3296 |  CRT AI Network CRTAI | US$0,00007988 | -4,08% | -13,26% | US$28.188 | US$4.996,74 | 352.900.942 CRTAI |
| 3297 |  Decubate DCB | US$0,00007413 | 0,74% | 3,58% | US$28.170 | US$0,3400 | 380.028.488 DCB |
| 3298 |  2131KOBUSHIDE 21 | US$0,00002811 | -2,05% | -5,23% | US$28.103 | US$271,92 | 999.903.042 21 |
| 3299 |  Homebrew Robotics Club BREW | US$0,00003349 | -8,27% | -4,31% | US$28.036 | - | 837.146.879 BREW |
| 3300 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,35 | 0,00% | -1,07% | US$28.028 | - | 955 FTGCon |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.