Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WOWswap WOW | US$0,01453 | -1,06% | 7,98% | US$14.522 | - | 999.487 WOW |
| 3452 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,76 | 0,00% | -0,71% | US$14.484 | - | 541 KWEBon |
| 3453 |  Crypto-Altcoins.com ALTS | US$0,00001078 | 0,00% | -5,72% | US$14.341 | - | 1.330.240.533 ALTS |
| 3454 |  fartcoin killer BUTTPLUG | US$0,00001433 | 0,49% | -5,00% | US$14.319 | - | 999.456.146 BUTTPLUG |
| 3455 |  Life Crypto LIFE | US$0,000005420 | -0,76% | 1,59% | US$14.264 | - | 2.631.194.572 LIFE |
| 3456 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$89,11 | 0,00% | 9,49% | US$14.061 | - | 158 CIBRon |
| 3457 |  BitBall BTB | US$0,00002196 | -0,02% | -0,01% | US$14.056 | US$4.158,27 | 639.999.999 BTB |
| 3458 |  Engines of Fury FURY | US$0,0002918 | 0,52% | 0,70% | US$14.005 | - | 48.002.895 FURY |
| 3459 |  Metastrike MTS | US$0,00005340 | -0,63% | -0,57% | US$13.861 | - | 259.556.057 MTS |
| 3460 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,68% | -3,56% | US$13.516 | - | 33.463.524.580 FOMO |
| 3461 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,56 | 0,00% | -1,02% | US$13.515 | - | 140 VNQon |
| 3462 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,55% | US$13.384 | - | 6.284.068.245 BLAZE |
| 3463 |  Furucombo COMBO | US$0,0003277 | -4,30% | -5,91% | US$13.294 | - | 40.569.925 COMBO |
| 3464 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$412,77 | -0,06% | 4,46% | US$13.006 | US$718.693 | 32 ADIon |
| 3465 |  FireStarter FLAME | US$0,0001897 | -0,01% | -0,02% | US$13.003 | US$52.925,68 | 68.540.262 FLAME |
| 3466 |  Chainbing CBG | US$0,0003928 | -12,49% | -22,76% | US$12.961 | - | 33.000.000 CBG |
| 3467 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3468 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,65 | 0,00% | 7,68% | US$12.904 | - | 546 CIFRon |
| 3469 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$212,94 | 0,00% | -1,32% | US$12.901 | - | 61 GLTRon |
| 3470 |  UPTOP UPTOP | US$0,00006102 | 0,07% | -0,09% | US$12.815 | - | 210.000.000 UPTOP |
| 3471 |  Southern Tokenized Stock (Ondo) SOon | US$93,04 | 0,00% | -2,65% | US$12.790 | - | 137 SOon |
| 3472 |  ∑ ∑ | US$0,0001048 | 0,00% | 0,80% | US$12.651 | - | 120.715.728 ∑ |
| 3473 |  Corite CO | US$0,0001029 | -0,43% | 0,20% | US$12.571 | - | 122.199.592 CO |
| 3474 |  HawkFi HAWK | US$0,00001212 | 0,00% | -3,00% | US$12.503 | - | 1.031.895.935 HAWK |
| 3475 |  DeFAI DEFAI | US$0,00001260 | 0,00% | -18,77% | US$12.009 | - | 953.202.701 DEFAI |
| 3476 |  KingdomStarter KDG | US$0,00002262 | -0,16% | 3,08% | US$12.009 | - | 531.000.869 KDG |
| 3477 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,33 | 0,00% | 2,48% | US$12.000 | - | 213 PAVEon |
| 3478 |  Metadrip DRIP | US$0,00001184 | -0,67% | -5,28% | US$11.837 | - | 999.989.662 DRIP |
| 3479 |  FreedomCoin FREED | US$0,001781 | -0,62% | -0,87% | US$11.764 | - | 6.604.387 FREED |
| 3480 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$261,64 | -0,11% | -1,82% | US$11.740 | US$692.537 | 45 UNPon |
| 3481 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,43 | 0,12% | -4,19% | US$11.546 | US$959.932 | 51 JNJon |
| 3482 |  EveryCoin EVY | US$0,000001230 | 0,00% | -1,61% | US$11.523 | - | 9.380.000.000 EVY |
| 3483 |  MangoMan Intelligent MMIT | - | -0,53% | 30,46% | US$11.415 | - | 361.123.236.215.683 MMIT |
| 3484 |  Hertz Network HTZ | US$0,000002180 | 0,69% | 3,15% | US$11.398 | - | 5.238.410.649 HTZ |
| 3485 |  Bloomsperg Terminal SPERG | US$0,00001134 | 0,00% | -1,45% | US$11.344 | - | 1.000.000.000 SPERG |
| 3486 |  Refinable FINE | US$0,0002753 | 12,26% | 10,14% | US$11.306 | - | 41.059.833 FINE |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,00001281 | 0,00% | -4,13% | US$11.303 | - | 882.164.410 PUNCH |
| 3488 |  MeowCat MEOW | US$0,0001110 | -1,64% | -3,23% | US$11.100 | - | 100.000.000 MEOW |
| 3489 |  BNbitcoin BNBTC | US$0,001034 | -4,95% | 18,91% | US$11.080 | US$132,01 | 10.713.035 BNBTC |
| 3490 |  Record RECORD | US$0,00001825 | 8,45% | -6,70% | US$11.063 | - | 606.207.731 RECORD |
| 3491 |  PJN PJN | US$0,00001095 | -0,77% | -10,39% | US$10.945 | - | 999.950.775 PJN |
| 3492 |  SofaCat SOFAC | US$0,0001147 | -0,42% | -4,72% | US$10.856 | - | 94.613.000 SOFAC |
| 3493 |  YFDAI.FINANCE YF-DAI | US$2,71 | -1,99% | -9,50% | US$10.806 | - | 3.986 YF-DAI |
| 3494 |  Akasha by Bloomverse $AKA | US$0,00001080 | -1,43% | -4,11% | US$10.802 | - | 999.991.183 $AKA |
| 3495 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,24 | 0,00% | 0,56% | US$10.770 | - | 111 DGRWon |
| 3496 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,77 | -0,48% | 4,40% | US$10.716 | US$772.278 | 46 ITAon |
| 3497 |  TROLLI CTO TROLLICTO | US$0,00001160 | -0,31% | -2,49% | US$10.663 | - | 919.273.566 TROLLICTO |
| 3498 |  POLKER PKR | US$0,00005495 | 0,00% | -2,27% | US$10.641 | - | 193.639.424 PKR |
| 3499 |  Pengycoin PENGY | US$0,00001056 | -0,71% | -1,27% | US$10.518 | - | 995.704.045 PENGY |
| 3500 |  Ancient Kingdom DOM | US$0,000006570 | -0,52% | 8,35% | US$10.401 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.