Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PAWS PAWS | US$0,000002590 | 0,76% | -21,90% | US$137.203 | US$118.756 | 53.051.950.039 PAWS |
| 2802 |  Morphware XMW | US$0,0001661 | -0,60% | -4,73% | US$136.852 | US$68.479,36 | 823.702.984 XMW |
| 2803 |  Crust Network CRU | US$0,009652 | -0,80% | -3,28% | US$136.459 | US$10.690,71 | 14.138.569 CRU |
| 2804 |  BiCity AI Projects BICITY | US$0,00003208 | -1,93% | -6,88% | US$136.114 | US$1.904,82 | 4.242.398.276 BICITY |
| 2805 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | 0,00% | US$135.834 | - | 292.619 XBC |
| 2806 |  Carlo CARLO | US$0,0001462 | -0,29% | -19,49% | US$135.474 | - | 926.931.816 CARLO |
| 2807 |  Dino Tycoon TYCOON | US$0,0006184 | 0,37% | -64,22% | US$135.318 | US$122.241 | 218.825.336 TYCOON |
| 2808 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001574 | -1,33% | -5,18% | US$135.158 | - | 858.719.638 HAWKTUAH |
| 2809 |  Courage The Dog CCDOG | US$0,0001345 | -9,07% | -7,78% | US$134.466 | US$114.925 | 1.000.000.000 CCDOG |
| 2810 |  Janet JANET | US$0,0001346 | 0,06% | 1,78% | US$134.553 | US$1.862,06 | 1.000.000.000 JANET |
| 2811 |  Just A Shitcoin SHITCOIN | US$0,0001335 | 2,10% | -10,33% | US$133.520 | US$1.412,97 | 1.000.000.000 SHITCOIN |
| 2812 |  Ethernity CLOUD ECLD | US$0,0002894 | 0,00% | 8,49% | US$132.982 | - | 459.467.749 ECLD |
| 2813 |  Neiro (neiro.lol) NEIRO | US$0,0001324 | 0,07% | -2,86% | US$132.438 | US$26.055,28 | 999.999.969 NEIRO |
| 2814 |  BSCS BSCS | US$0,0004879 | -1,28% | -1,81% | US$131.717 | US$201,04 | 269.957.374 BSCS |
| 2815 |  Lemmy The Bat LBAI | US$0,000001910 | -19,28% | -10,45% | US$131.891 | US$92.112,33 | 69.000.000.000 LBAI |
| 2816 |  Stream SZN STRSZN | US$0,0001310 | -2,12% | -25,31% | US$130.977 | - | 1.000.000.000 STRSZN |
| 2817 |  Perry PERRY | US$0,0001307 | 1,38% | 8,27% | US$130.691 | - | 1.000.000.000 PERRY |
| 2818 |  StormX STMX | US$0,00001056 | 0,00% | 18,29% | US$130.434 | - | 12.352.503.856 STMX |
| 2819 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1114 | -1,03% | 8,66% | US$129.625 | - | 1.163.730 PETS |
| 2820 |  Alpaca Finance ALPACA | US$0,0008527 | 9,49% | 17,43% | US$129.328 | US$90.360,25 | 151.668.642 ALPACA |
| 2821 |  GOMBLE GM | US$0,0004278 | -13,51% | 18,80% | US$128.940 | US$6.281,32 | 301.433.304 GM |
| 2822 |  DinoLFG DINO | US$0,0004108 | -3,12% | -11,01% | US$128.568 | - | 312.948.493 DINO |
| 2823 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,73 | 0,00% | 13,89% | US$128.209 | - | 74.187 AMCon |
| 2824 |  WOOF WOOF | US$0,000007160 | -0,66% | -6,72% | US$128.144 | - | 17.902.999.424 WOOF |
| 2825 |  BNBXBT BNBXBT | US$0,0001383 | 0,90% | -72,99% | US$138.325 | US$502.170 | 1.000.000.000 BNBXBT |
| 2826 |  MotaCoin MOTA | US$0,002204 | -0,37% | 43,16% | US$127.379 | - | 57.792.468 MOTA |
| 2827 |  Silly Dragon SILLY | US$0,0001264 | -1,97% | 32,41% | US$126.410 | US$1,94 | 999.975.726 SILLY |
| 2828 |  Fireverse FIR | US$0,0009201 | -0,11% | 2,47% | US$125.793 | US$33.250,20 | 136.710.000 FIR |
| 2829 |  Bitcoin Standard Hashrate Token BTCST | US$0,01026 | -1,63% | 11,08% | US$125.162 | - | 12.201.401 BTCST |
| 2830 |  SpookySwap BOO | US$0,01720 | 0,00% | 4,92% | US$124.871 | - | 7.259.210 BOO |
| 2831 |  LiveArt ART | US$0,0002895 | 6,27% | 7,35% | US$123.906 | US$250.565 | 428.067.554 ART |
| 2832 |  Memhash MEMHASH | US$0,0001480 | -1,07% | 3,91% | US$124.778 | - | 843.392.248 MEMHASH |
| 2833 |  Ferro FER | US$0,0001337 | 0,79% | -7,40% | US$124.677 | US$366,18 | 932.530.341 FER |
| 2834 |  Global DePIN Chain DEEPSEEK | US$0,0001577 | 0,55% | 0,55% | US$124.599 | US$136.832 | 790.000.000 DEEPSEEK |
| 2835 |  Soyjak SOY | US$0,0001345 | 1,98% | -52,85% | US$124.586 | - | 926.557.989 SOY |
| 2836 |  Ski Mask Cat SKICAT | US$0,0001251 | -1,19% | -9,03% | US$123.875 | US$67.966,12 | 990.154.868 SKICAT |
| 2837 |  Kalao KLO | US$0,0006512 | 1,18% | 6,59% | US$123.707 | US$2.247,98 | 189.969.797 KLO |
| 2838 |  Renewable Energy Token RET | - | 5,43% | 6,33% | US$123.506 | US$2.946,76 | 20.117.705.009.195.100 RET |
| 2839 |  Linear Finance LINA | US$0,00001234 | 0,01% | 0,08% | US$123.388 | US$3.467,39 | 9.996.646.261 LINA |
| 2840 |  OctonetAI OCTO | US$0,001251 | -2,11% | -5,96% | US$123.230 | US$79.711,50 | 98.500.000 OCTO |
| 2841 |  DeFi Land DFL | US$0,00001722 | -0,03% | 0,69% | US$122.875 | - | 7.137.303.616 DFL |
| 2842 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,65 | 0,00% | -0,72% | US$122.818 | - | 8.998 BZon |
| 2843 |  CyberVein CVT | US$0,0001158 | 0,76% | 0,76% | US$122.764 | US$0,5300 | 1.060.404.496 CVT |
| 2844 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,32% | -5,58% | US$121.653 | US$1.946,45 | 240.702.953.479.895 BABYGROK |
| 2845 |  Epiko EPIKO | US$0,0006948 | -54,29% | 1,60% | US$121.262 | US$33,22 | 174.525.608 EPIKO |
| 2846 |  Tajir Tech Hub TJRM | US$0,0001869 | 0,09% | -10,48% | US$120.540 | US$90.725,84 | 644.953.437 TJRM |
| 2847 |  Hyperbot BOT | US$0,0001843 | -1,33% | 18,41% | US$120.331 | - | 652.907.810 BOT |
| 2848 |  PEAKDEFI PEAK | US$0,00007229 | -2,72% | -9,81% | US$119.842 | US$160,10 | 1.657.740.019 PEAK |
| 2849 |  Frontier FRONT | US$0,01541 | -0,17% | 7,94% | US$119.573 | - | 7.760.351 FRONT |
| 2850 |  Wen Lambo Financial WLFI | US$119,56 | -1,26% | 3,04% | US$119.562 | - | 1.000 WLFI |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.