Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PulsePad PLSPAD | US$0,0007205 | -5,94% | 19,34% | US$119.406 | US$762,92 | 165.717.873 PLSPAD |
| 2852 |  KickToken KICK | US$0,0009823 | -0,66% | -7,39% | US$119.190 | - | 121.342.749 KICK |
| 2853 |  CReaToR CRTR | US$0,0003218 | 0,63% | -36,83% | US$118.979 | US$144.949 | 369.791.667 CRTR |
| 2854 |  Expand XZK | US$0,0001716 | -0,36% | -10,12% | US$118.729 | US$894,97 | 691.735.889 XZK |
| 2855 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001174 | -12,49% | -75,13% | US$117.389 | US$91.625,28 | 1.000.000.000 恶俗企鹅 |
| 2856 |  STARS STARS | US$0,000002820 | -7,88% | -15,00% | US$118.470 | - | 42.069.696.969 STARS |
| 2857 |  sekoia by Virtuals SEKOIA | US$0,0001191 | -3,17% | -6,07% | US$117.475 | US$46.858,27 | 986.227.200 SEKOIA |
| 2858 |  SHISA SHISA | US$0,0001270 | -4,32% | -7,85% | US$117.221 | - | 923.012.797 SHISA |
| 2859 |  Hudi HUDI | US$0,005812 | 0,00% | -4,28% | US$117.170 | - | 20.161.017 HUDI |
| 2860 |  Oggy Inu (BSC) OGGY | - | -9,31% | 10,76% | US$117.075 | - | 108.125.205.623.924.992 OGGY |
| 2861 |  AIT Protocol AIT | US$0,0003929 | 1,83% | -14,51% | US$116.391 | - | 296.265.670 AIT |
| 2862 |  Wisdomise AI WSDM | US$0,0001618 | -0,50% | -29,78% | US$116.262 | US$62.597,65 | 718.459.982 WSDM |
| 2863 |  DAFI Protocol DAFI | US$0,0001020 | 0,00% | -5,64% | US$116.116 | - | 1.138.957.714 DAFI |
| 2864 |  TradeTide TTD | US$0,0008432 | -4,83% | -19,55% | US$115.943 | US$275.593 | 137.500.000 TTD |
| 2865 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,11 | 0,62% | 21,91% | US$116.267 | US$754.642 | 22.757 BBAIon |
| 2866 |  Team Heretics Fan Token TH | US$0,04358 | 0,00% | -0,92% | US$115.184 | - | 2.642.952 TH |
| 2867 |  Matt Furie MATT | US$0,0000002700 | -0,47% | -4,98% | US$115.150 | - | 420.690.000.000 MATT |
| 2868 |  Magic Square SQR | US$0,0002062 | -0,14% | 3,30% | US$114.768 | US$41.589,11 | 556.651.671 SQR |
| 2869 |  Medieval Empires MEE | US$0,0002049 | -7,22% | -17,34% | US$114.606 | US$520.420 | 559.411.443 MEE |
| 2870 |  Cipher CPR | US$0,00001772 | 1,24% | 1,14% | US$114.606 | US$65.971,76 | 6.467.585.726 CPR |
| 2871 |  Super Trump Coin STRUMP | US$0,00006202 | -3,19% | -7,23% | US$113.950 | - | 1.837.382.589 STRUMP |
| 2872 |  Caterpillar Tokenized Stock (Ondo) CATon | US$876,45 | 0,07% | -0,89% | US$114.676 | US$763.084 | 131 CATon |
| 2873 |  Wrapped Dog WDOG | US$0,0001132 | 0,21% | -3,32% | US$113.208 | US$1.022,44 | 999.998.439 WDOG |
| 2874 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,97 | 0,00% | -2,85% | US$112.740 | - | 9.422 QUBTon |
| 2875 |  Alliance Fan Token ALL | US$0,03665 | 11,40% | -0,38% | US$112.729 | - | 3.076.011 ALL |
| 2876 |  Elon Trump Fart ETF500 | US$0,0001126 | -0,57% | -4,11% | US$112.604 | - | 999.961.167 ETF500 |
| 2877 |  Tiger King Coin TKING | US$0,0000001700 | 1,40% | -4,73% | US$112.596 | - | 646.000.000.000 TKING |
| 2878 |  Coin (reservebankapp.com) COINS | US$0,0001124 | -1,07% | -12,15% | US$112.404 | US$74,92 | 1.000.000.000 COINS |
| 2879 |  Gekko AI GEKKO | US$0,0001122 | -22,78% | 23,19% | US$112.228 | - | 1.000.000.000 GEKKO |
| 2880 |  Dvision Network DVI | US$0,0001122 | -33,33% | -33,80% | US$112.218 | - | 1.000.000.000 DVI |
| 2881 |  Duckies, the canary network for Yellow DUCKIES | US$0,002151 | -0,03% | -0,93% | US$112.017 | - | 52.088.321 DUCKIES |
| 2882 |  Numogram GNON | US$0,0001118 | -0,70% | -3,83% | US$111.759 | - | 1.000.000.000 GNON |
| 2883 |  PARSIQ PRQ | US$0,0003594 | -0,01% | -5,29% | US$111.520 | US$75,86 | 310.256.872 PRQ |
| 2884 |  EGO EGO | US$0,0005519 | 0,53% | 0,78% | US$110.729 | US$62.066,96 | 200.640.190 EGO |
| 2885 |  Lyra LYRA | US$0,0001888 | -1,94% | 21,67% | US$109.686 | US$3,34 | 580.900.604 LYRA |
| 2886 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$4,15 | 5,64% | 9,94% | US$113.328 | US$795.913 | 27.290 PLUGon |
| 2887 |  Looby By Stephen Bliss LOOBY | US$0,0001145 | 1,44% | -15,94% | US$109.139 | - | 952.947.266 LOOBY |
| 2888 |  Nubila Network NB | US$0,0005918 | -6,62% | -46,68% | US$108.891 | US$78.939,34 | 184.000.000 NB |
| 2889 |  Black Mirror Experience MIRROR | US$0,001132 | 0,00% | -0,74% | US$108.650 | US$140.527 | 95.976.750 MIRROR |
| 2890 |  Signata SATA | US$0,001522 | -0,75% | -3,86% | US$108.432 | US$2,61 | 71.260.435 SATA |
| 2891 |  Coinye West COINYE | US$0,0001350 | 1,16% | -2,09% | US$108.190 | - | 801.244.726 COINYE |
| 2892 |  Gecko Inu GEC | - | -0,24% | -7,56% | US$108.156 | - | 66.190.053.998.912 GEC |
| 2893 |  Skeb Coin SKEB | US$0,00009353 | 0,00% | 2,53% | US$107.885 | - | 1.153.490.031 SKEB |
| 2894 |  aixCB by Virtuals AIXCB | US$0,0001086 | -3,95% | -12,28% | US$107.864 | - | 993.506.898 AIXCB |
| 2895 |  Wat WAT | US$0,0000002600 | 0,00% | -7,74% | US$107.791 | - | 420.690.000.000 WAT |
| 2896 |  Fluminense FC Fan Token FLU | US$0,03058 | -0,19% | -0,15% | US$106.937 | - | 3.496.462 FLU |
| 2897 |  Hedget HGET | US$0,06102 | -0,23% | -0,21% | US$106.866 | US$58.472,57 | 1.751.448 HGET |
| 2898 |  Itheum ITHEUM | US$0,0002178 | -6,66% | -12,90% | US$105.953 | US$1.180,31 | 486.440.336 ITHEUM |
| 2899 |  Step® STEP | US$0,0001081 | 3,77% | 12,77% | US$106.107 | - | 981.505.923 STEP |
| 2900 |  HoDooi.com HOD | US$0,0002146 | 11,62% | 38,71% | US$105.531 | US$1.270,92 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.