Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Qpay QPAY | US$0,0001055 | -12,27% | 69,23% | US$105.473 | US$4.908,36 | 1.000.000.000 QPAY |
| 2902 |  Bitcoin Base BTC | US$0,005047 | -0,64% | -9,69% | US$105.529 | US$27,53 | 20.911.183 BTC |
| 2903 |  Niftyx Protocol SHROOM | US$0,002038 | 0,20% | -3,75% | US$104.750 | - | 51.386.058 SHROOM |
| 2904 |  The First Youtube Cat PAJAMAS | US$0,0001068 | -1,88% | -0,99% | US$104.674 | - | 979.915.057 PAJAMAS |
| 2905 |  Helmet.insure HELMET | US$0,002419 | -1,08% | 7,20% | US$104.614 | - | 43.246.591 HELMET |
| 2906 |  Aster Inu ASTERINU | US$0,0001053 | -1,60% | -10,03% | US$104.285 | US$153,86 | 989.999.900 ASTERINU |
| 2907 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2908 |  e-Money NGM | US$0,005267 | -5,42% | -5,16% | US$104.068 | - | 19.760.286 NGM |
| 2909 |  Graphite Network @G | US$0,01010 | 2,77% | -1,66% | US$103.897 | - | 10.287.764 @G |
| 2910 |  Little Rabbit v2 (old) LTRBT | - | -3,99% | 194,61% | US$103.878 | US$1.381,09 | 334.131.860.594.663 LTRBT |
| 2911 |  Dark Eclipse DARK | US$0,0001038 | -6,70% | -8,12% | US$103.784 | US$0,07000 | 999.957.849 DARK |
| 2912 |  BeFi Labs BEFI | US$0,001336 | 0,59% | 23,98% | US$103.747 | US$3.657,04 | 77.644.648 BEFI |
| 2913 |  Crystal Palace Fan Token CPFC | US$0,03123 | 0,26% | -8,88% | US$103.415 | US$54.671,90 | 3.311.101 CPFC |
| 2914 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$76,31 | 0,00% | 23,24% | US$103.225 | - | 1.353 SEDGon |
| 2915 |  Laika AI LKI | US$0,0002410 | -7,45% | 11,38% | US$103.186 | US$93.562,07 | 428.234.949 LKI |
| 2916 |  Koala AI KOKO | US$0,00000001000 | -1,82% | -11,43% | US$102.808 | - | 9.110.383.747.597 KOKO |
| 2917 |  Sharpe AI SAI | US$0,0009157 | 0,39% | -2,43% | US$102.393 | US$110.363 | 111.821.649 SAI |
| 2918 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001026 | -1,56% | -6,90% | US$102.265 | - | 996.682.770 TRUST |
| 2919 |  APYSwap APYS | US$0,005611 | -1,83% | 109,53% | US$102.065 | US$1.097,95 | 18.191.036 APYS |
| 2920 |  Gifto GFT | US$0,00004529 | -1,52% | -18,76% | US$101.393 | - | 2.238.551.373 GFT |
| 2921 |  APED APED | US$0,1036 | 0,00% | -3,69% | US$100.924 | - | 974.493 APED |
| 2922 |  Skillful AI SKAI | US$0,0001822 | -1,41% | -15,52% | US$100.924 | US$13,44 | 553.961.197 SKAI |
| 2923 |  HUND HUND | US$0,0002513 | -0,93% | -40,37% | US$100.507 | US$87.632,98 | 399.925.254 HUND |
| 2924 |  Tea-Fi TEA | US$0,002010 | -5,12% | -14,04% | US$100.503 | US$1.246,64 | 50.010.000 TEA |
| 2925 |  YAY Network YAY | US$0,0001460 | -0,62% | 0,26% | US$100.404 | - | 687.746.250 YAY |
| 2926 |  SOLVE SOLVE | US$0,0001432 | 0,00% | -9,23% | US$100.221 | - | 700.125.013 SOLVE |
| 2927 |  Venus Reward Token VRT | US$0,000004550 | 1,04% | 4,79% | US$100.187 | - | 21.999.981.080 VRT |
| 2928 |  DexCheck AI DCK | US$0,0001474 | 20,55% | -8,71% | US$99.998 | US$10.390,08 | 678.215.649 DCK |
| 2929 |  HotKeySwap HOTKEY | US$0,001053 | -0,47% | -3,55% | US$99.735 | - | 94.701.733 HOTKEY |
| 2930 |  Vestate VES | US$0,0006939 | -1,84% | 0,55% | US$99.717 | US$7.173,41 | 143.700.000 VES |
| 2931 |  TABOO TOKEN TABOO | US$0,00001016 | 0,00% | -0,32% | US$99.429 | - | 9.782.678.080 TABOO |
| 2932 |  Pandu Pandas PANDU | US$0,0000009900 | -4,03% | -20,36% | US$99.150 | US$5.600,69 | 99.999.377.352 PANDU |
| 2933 |  Q Protocol QGOV | US$0,0003431 | 1,99% | -0,49% | US$98.722 | - | 287.727.659 QGOV |
| 2934 |  Milady Wif Hat LADYF | US$0,0000003900 | 1,17% | -1,61% | US$98.647 | - | 249.992.567.766 LADYF |
| 2935 |  LAMBO LAMBO | US$0,000009850 | -0,25% | -12,78% | US$98.457 | - | 10.000.000.000 LAMBO |
| 2936 |  Tanssi TANSSI | US$0,0002437 | -18,87% | -22,92% | US$98.263 | US$13.855,97 | 403.261.919 TANSSI |
| 2937 |  Wall Street Games (old) WSG | - | 0,06% | 7,75% | US$97.884 | US$1,23 | 940.535.285.546.399 WSG |
| 2938 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,62% | -3,52% | US$97.129 | - | 6.899.998.362.189 GINNAN |
| 2939 |  Mind AI MA | US$0,0002512 | 0,43% | -17,83% | US$98.071 | US$1.809,42 | 390.383.333 MA |
| 2940 |  LF LF | US$0,00003258 | -2,60% | -10,50% | US$97.231 | US$96.471,05 | 2.983.986.830 LF |
| 2941 |  BitCone CONE | US$0,0000001700 | -1,05% | -1,34% | US$97.272 | - | 562.112.217.518 CONE |
| 2942 |  Real Sociedad Fan Token RSO | US$0,04736 | 0,98% | -5,43% | US$97.193 | - | 2.052.157 RSO |
| 2943 |  Pesto the Baby King Penguin PESTO | US$0,00009640 | -0,17% | -1,24% | US$96.400 | US$6,23 | 1.000.000.000 PESTO |
| 2944 |  Arcona ARCONA | US$0,004316 | 34,22% | -18,58% | US$96.171 | US$7,93 | 22.284.170 ARCONA |
| 2945 |  Zeus (truezeuscoin.com) ZEUS | - | -2,33% | -10,00% | US$96.291 | - | 420.690.000.000.000 ZEUS |
| 2946 |  MOSS AI MOSS | US$0,0001058 | -4,34% | 12,02% | US$96.176 | US$74.483,18 | 908.723.727 MOSS |
| 2947 |  Talent Protocol TALENT | US$0,0004377 | -0,73% | -7,86% | US$96.023 | US$65,85 | 219.358.151 TALENT |
| 2948 |  Eliza (ai16zeliza) ELIZA | US$0,00009963 | -0,33% | -4,82% | US$95.749 | US$144,10 | 961.051.957 ELIZA |
| 2949 |  The Game Company GMRT | US$0,0002683 | -1,97% | -16,45% | US$94.820 | US$768,85 | 353.371.177 GMRT |
| 2950 |  Hypr HYPR | US$0,0001352 | 0,00% | -4,67% | US$94.630 | - | 700.000.000 HYPR |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.