Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,44 | 0,10% | 1,95% | US$207.113 | US$763.141 | 11.875 BILIon |
| 2602 |  GoCrypto Token GOC | US$0,0008328 | 1,50% | 1,37% | US$204.276 | - | 245.278.438 GOC |
| 2603 |  Robinhood HOOD | US$0,000004530 | -0,51% | -6,89% | US$201.856 | US$1.762,68 | 44.547.590.451 HOOD |
| 2604 |  Wonderman Nation WNDR | US$0,01419 | -8,15% | -1,47% | US$201.781 | US$727,40 | 14.215.495 WNDR |
| 2605 |  Holy coin HOLY | US$0,0002007 | 41,77% | 637,41% | US$200.647 | US$3.776,87 | 999.959.950 HOLY |
| 2606 |  Fusion FSN | US$0,002554 | -1,00% | -84,96% | US$199.811 | - | 78.234.756 FSN |
| 2607 |  KEK KEKE | - | -1,38% | -7,99% | US$198.958 | - | 74.280.393.141.279 KEKE |
| 2608 |  DeFinder Capital DFC | US$0,007470 | 5,87% | 12,26% | US$198.421 | - | 26.563.279 DFC |
| 2609 |  Cryowar CWAR | US$0,0007595 | -2,38% | 0,86% | US$197.456 | US$617,01 | 260.000.000 CWAR |
| 2610 |  Legia Warsaw Fan Token LEG | US$0,1300 | 3,01% | -4,25% | US$197.773 | - | 1.521.010 LEG |
| 2611 |  Pleasure Coin NSFW | US$0,000008060 | 5,27% | -3,83% | US$197.505 | US$195,36 | 24.499.828.829 NSFW |
| 2612 |  Pockemy PKM | US$0,0001964 | 42,59% | 647,32% | US$196.359 | US$3.464,85 | 999.943.061 PKM |
| 2613 |  What's Updog UPDOG | US$0,0001957 | 2,06% | 8,54% | US$195.664 | US$455,03 | 999.961.831 UPDOG |
| 2614 |  PrompTale AI TALE | US$0,001926 | 9,19% | 41,47% | US$195.303 | US$122.689 | 101.393.333 TALE |
| 2615 |  Rally RLY | US$0,00003226 | -0,15% | 0,05% | US$195.142 | - | 6.049.260.557 RLY |
| 2616 |  Tradetomato TTM | US$0,002420 | -0,17% | -0,48% | US$195.124 | US$102,24 | 80.638.601 TTM |
| 2617 |  Mars MARS | US$0,0001947 | -12,10% | 14,74% | US$194.744 | US$7.746,31 | 1.000.000.000 MARS |
| 2618 |  eloncoin eloncoin | US$0,0000002800 | 0,30% | -2,00% | US$194.131 | - | 685.219.781.741 eloncoin |
| 2619 |  WiFi Map WIFI | US$0,0002780 | 9,15% | 3,19% | US$192.878 | - | 693.864.994 WIFI |
| 2620 |  Juggernaut JGN | US$0,001278 | 0,00% | -1,67% | US$191.663 | - | 150.000.000 JGN |
| 2621 |  GAMER GMR | US$0,0005860 | 9,19% | 6,88% | US$191.412 | - | 326.640.265 GMR |
| 2622 |  Toilet Dust TOILET | US$0,00001867 | -0,01% | 7,40% | US$186.719 | US$52.238,28 | 10.000.000.000 TOILET |
| 2623 |  SIDUS SIDUS | US$0,00001034 | 1,16% | -32,75% | US$189.089 | US$58.959,99 | 18.282.824.284 SIDUS |
| 2624 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2625 |  ARTFI ARTFI | US$0,001429 | 8,59% | 89,76% | US$186.280 | US$44.168,17 | 130.368.000 ARTFI |
| 2626 |  Coldstack CLS | US$0,008078 | -0,10% | -0,12% | US$189.959 | US$18.002,09 | 23.514.168 CLS |
| 2627 |  Rivalz Network RIZ | US$0,0001650 | -3,13% | -9,95% | US$189.919 | US$115.510 | 1.150.957.788 RIZ |
| 2628 |  DOGGY DOGGY | US$0,00008412 | 0,18% | 7,68% | US$189.327 | - | 2.250.595.564 DOGGY |
| 2629 |  Cat Own Kimono COK | US$0,0000001900 | -0,46% | -2,52% | US$187.993 | US$102.871 | 998.607.362.396 COK |
| 2630 |  TORSY torsy | US$0,0002697 | -1,72% | 7,66% | US$188.758 | US$7.923,21 | 699.999.673 torsy |
| 2631 |  EARNM EARNM | US$0,00005792 | -10,17% | -20,42% | US$188.416 | - | 3.252.978.336 EARNM |
| 2632 |  NerveNetwork NVT | US$0,0006790 | -1,92% | -1,64% | US$188.082 | - | 276.983.684 NVT |
| 2633 |  Idena IDNA | US$0,001974 | -2,04% | 1,70% | US$187.567 | - | 95.016.663 IDNA |
| 2634 |  BarnBridge BOND | US$0,02355 | 6,36% | -10,61% | US$186.323 | US$100,13 | 7.910.262 BOND |
| 2635 |  Cortex CTXC | US$0,0007804 | -22,07% | -28,30% | US$185.731 | US$55.202,12 | 237.996.923 CTXC |
| 2636 |  Octokn OTK | US$0,0003799 | 3,95% | -8,18% | US$185.945 | US$13.064,78 | 489.529.439 OTK |
| 2637 |  BIAO BIAO | US$0,0001851 | 0,86% | -4,85% | US$185.102 | US$43.614,95 | 999.999.994 BIAO |
| 2638 |  Gains GAINS | US$0,004774 | -2,80% | 0,21% | US$184.714 | - | 38.694.301 GAINS |
| 2639 |  Azuro Protocol AZUR | US$0,0009188 | 9,12% | 38,34% | US$184.448 | US$20.785,82 | 200.743.303 AZUR |
| 2640 |  Monsta Infinite MONI | US$0,0008387 | 0,46% | 9,66% | US$185.002 | - | 220.571.136 MONI |
| 2641 |  Skate SKATE | US$0,001156 | -18,13% | -20,48% | US$183.951 | US$151.584 | 159.065.792 SKATE |
| 2642 |  Everclear CLEAR | US$0,0002123 | -14,27% | -8,69% | US$182.906 | US$9.165,42 | 861.537.940 CLEAR |
| 2643 |  DEXGame DXGM | US$0,0002890 | 10,64% | 49,12% | US$182.894 | US$2.261,20 | 632.959.612 DXGM |
| 2644 |  XMON XMON | US$122,12 | 7,07% | 5,69% | US$182.558 | - | 1.495 XMON |
| 2645 |  DeFrogs DEFROGS | US$18,25 | 0,54% | -1,34% | US$182.518 | - | 10.000 DEFROGS |
| 2646 |  MIBR Fan Token MIBR | US$0,02914 | 3,50% | 7,29% | US$182.290 | US$6,09 | 6.255.464 MIBR |
| 2647 |  OpenxAI Network OPENX | US$0,01820 | 1,79% | -9,02% | US$182.063 | US$65.795,38 | 10.003.176 OPENX |
| 2648 |  Grove Coin GRV | US$0,001905 | -1,63% | 2,53% | US$181.107 | US$21.234,34 | 95.083.335 GRV |
| 2649 |  PlayZap PZP | US$0,002062 | -3,78% | 12,98% | US$181.694 | US$59.494,51 | 88.095.708 PZP |
| 2650 |  Affyn FYN | US$0,0007136 | -0,05% | -0,35% | US$181.285 | US$893,81 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.