Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SafeBlast BLAST | - | -0,01% | -0,03% | US$348.813 | - | 175.550.000.000.000 BLAST |
| 2402 |  Boop BOOP | US$0,000003500 | -1,92% | -4,26% | US$348.189 | US$3.138,02 | 99.597.706.590 BOOP |
| 2403 |  Hord HORD | US$0,003913 | -0,65% | 6,41% | US$346.757 | - | 88.615.986 HORD |
| 2404 |  The Nation Token NATO | US$0,0000003400 | -2,09% | -5,28% | US$344.704 | US$139.939 | 1.000.000.000.000 NATO |
| 2405 |  Kunci Coin KUNCI | US$0,0002796 | 173,55% | 195,38% | US$344.607 | - | 1.232.584.338 KUNCI |
| 2406 |  Karura KAR | US$0,002950 | 69,50% | 9,48% | US$344.196 | US$598,60 | 116.666.660 KAR |
| 2407 |  Sekuya Multiverse SKYA | US$0,0006324 | -0,83% | 1,67% | US$347.772 | US$76.144,38 | 549.910.712 SKYA |
| 2408 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003403 | -0,64% | -9,05% | US$340.270 | US$133.503 | 1.000.000.000 DONKEY |
| 2409 |  Orbofi AI OBI | US$0,0002375 | -14,65% | -3,51% | US$340.509 | US$28.809,34 | 1.433.951.599 OBI |
| 2410 |  XRADERS XR | US$0,005230 | 0,09% | -0,55% | US$338.501 | US$366.362 | 64.724.700 XR |
| 2411 |  Baby Pepe BABYPEPE | US$0,0000008000 | -5,79% | -12,57% | US$338.052 | - | 420.690.000.000 BABYPEPE |
| 2412 |  Alt.town TOWN | US$0,0004204 | -0,47% | -19,39% | US$336.907 | US$174.835 | 801.500.002 TOWN |
| 2413 |  TypeAI TYPE | US$0,03362 | -2,23% | 22,00% | US$336.234 | - | 10.000.000 TYPE |
| 2414 |  Metrix Coin MRX | US$0,00001985 | 0,00% | 95,81% | US$336.162 | US$58,76 | 16.934.936.149 MRX |
| 2415 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,09 | 0,04% | -0,44% | US$334.351 | US$1.117.455 | 54.895 SBETon |
| 2416 |  BEFE BEFE | US$0,000003570 | 7,68% | 1,34% | US$332.966 | US$52.891,95 | 93.201.825.078 BEFE |
| 2417 |  K21 K21 | US$0,01811 | 0,77% | -6,36% | US$333.013 | US$397,38 | 18.385.349 K21 |
| 2418 |  Hamster HAM | - | 1,00% | 2,63% | US$327.088 | US$54.000,98 | 2.384.230.000.000.000 HAM |
| 2419 |  Geeq GEEQ | US$0,008537 | 0,20% | -7,07% | US$328.867 | US$176.662 | 38.522.222 GEEQ |
| 2420 |  DOYR DOYR | US$0,0003266 | -0,58% | 13,91% | US$326.568 | US$777.036 | 1.000.000.000 DOYR |
| 2421 |  PoolTogether POOL | US$0,04866 | 31,89% | 71,45% | US$329.352 | - | 6.768.510 POOL |
| 2422 |  CharacterX CAI | US$0,01948 | -1,65% | -12,06% | US$328.373 | US$35.871,22 | 16.860.416 CAI |
| 2423 |  Tune.FM JAM | US$0,00001105 | -4,31% | 2,00% | US$328.185 | US$2.763,82 | 29.709.130.676 JAM |
| 2424 |  Spore SPORE | - | -2,59% | 9,17% | US$326.913 | - | 30.129.334.051.669.444 SPORE |
| 2425 |  Overlay OVL | US$0,007086 | 0,44% | -2,96% | US$326.875 | US$103.382 | 46.131.168 OVL |
| 2426 |  Biometric Financial BIOFI | US$0,00008346 | -0,17% | -0,27% | US$326.687 | US$52.776,29 | 3.914.323.139 BIOFI |
| 2427 |  Vistra Tokenized Stock (Ondo) VSTon | US$160,23 | 0,23% | 3,73% | US$327.226 | US$661.949 | 2.042 VSTon |
| 2428 |  Samsunspor Fan Token SAM | US$0,1545 | 0,19% | 2,99% | US$326.213 | US$129.082 | 2.111.909 SAM |
| 2429 |  Any Inu AI | US$0,0000007800 | -0,05% | -10,11% | US$329.572 | US$52.959,95 | 420.346.375.474 AI |
| 2430 |  KoKoK The Roach KOKOK | US$0,001622 | -0,35% | -23,79% | US$324.490 | US$959,83 | 199.996.435 KOKOK |
| 2431 |  PIKACHU INU PIKACHU | - | 0,55% | 8,60% | US$324.590 | - | 93.664.463.027.772.096 PIKACHU |
| 2432 |  StarHeroes STAR | US$0,001344 | 1,23% | 3,15% | US$324.577 | US$36.532,59 | 241.434.820 STAR |
| 2433 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | -2,46% | US$323.861 | - | 1.000.000.000.000 SMI |
| 2434 |  Emorya Finance EMR | US$0,0003826 | -2,39% | 4,12% | US$320.505 | US$129.346 | 837.613.136 EMR |
| 2435 |  zkSwap Finance ZF | US$0,0005088 | -0,74% | -4,32% | US$321.094 | US$55.487,45 | 631.036.441 ZF |
| 2436 |  Aria Protocol ARIAIP | US$0,0009609 | 3,36% | -7,46% | US$319.992 | US$415,15 | 333.000.000 ARIAIP |
| 2437 |  MXC MXC | US$0,00009797 | -1,00% | -33,85% | US$317.043 | US$4.456,07 | 3.236.112.313 MXC |
| 2438 |  Aston Martin Cognizant Fan Token AM | US$0,1152 | -0,21% | -1,76% | US$319.026 | US$5.653,23 | 2.770.219 AM |
| 2439 |  Lattice Token LTX | US$0,01111 | -0,14% | -1,76% | US$318.261 | US$22.019,09 | 28.653.896 LTX |
| 2440 |  R0AR 1R0R | US$0,0007668 | -0,91% | -4,08% | US$317.294 | US$61.605,01 | 413.782.197 1R0R |
| 2441 |  Revomon REVO | US$0,01056 | 7,14% | 11,21% | US$317.216 | - | 30.051.141 REVO |
| 2442 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2443 |  Solchat CHAT | US$0,03929 | -3,73% | 0,45% | US$316.022 | US$1.394,43 | 8.043.460 CHAT |
| 2444 |  Plugin Decentralized Oracle PLI | US$0,002084 | -4,05% | -13,83% | US$315.397 | US$60.782,11 | 151.365.659 PLI |
| 2445 |  Skibidi Toilet SKBDI | US$0,004493 | -0,01% | -18,21% | US$314.687 | US$699.630 | 70.038.672 SKBDI |
| 2446 |  Wall Street Memes WSM | US$0,0001670 | 4,90% | -5,28% | US$314.348 | - | 1.882.798.483 WSM |
| 2447 |  Chihuahua HUAHUA | US$0,000003350 | -5,02% | -3,52% | US$313.801 | - | 93.550.000.000 HUAHUA |
| 2448 |  DisclaimerCoin DONT | US$0,000002450 | -5,46% | -19,23% | US$312.431 | US$134.341 | 127.758.723.810 DONT |
| 2449 |  Element ELMT | US$0,0001805 | -10,77% | -5,74% | US$313.049 | US$16,96 | 1.734.830.085 ELMT |
| 2450 |  Young Peezy AKA Pepe PEEZY | US$0,0003128 | 8,00% | -7,21% | US$312.752 | US$1,07 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.