Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gelato GEL | US$0,001398 | -7,14% | -12,28% | US$394.152 | US$1.123,33 | 282.022.321 GEL |
| 2352 |  0xBitcoin 0xBTC | US$0,04047 | 15,16% | 9,29% | US$392.849 | US$4,74 | 9.706.750 0xBTC |
| 2353 |  BitcoinZ BTCZ | US$0,00003232 | -0,07% | 8,53% | US$407.369 | US$58,49 | 12.604.351.724 BTCZ |
| 2354 |  AppLovin Tokenized Stock (Ondo) APPon | US$610,26 | 0,00% | 27,76% | US$390.582 | US$98.367,66 | 640 APPon |
| 2355 |  Humanode HMND | US$0,001835 | -0,27% | 1,75% | US$388.981 | US$99.191,14 | 212.027.009 HMND |
| 2356 |  Gasspas GASS | - | 0,28% | 2,86% | US$388.685 | US$26.732,49 | 420.690.000.000.000 GASS |
| 2357 |  Flamingo FLM | US$0,0006866 | -1,40% | 20,61% | US$388.949 | US$53.938,68 | 566.453.675 FLM |
| 2358 |  Unizen ZCX | US$0,0005724 | -18,18% | -30,15% | US$388.849 | US$52.662,24 | 679.372.670 ZCX |
| 2359 |  Minted MTD | US$0,002098 | -1,03% | -2,11% | US$388.578 | US$144,82 | 185.207.721 MTD |
| 2360 |  Ranger RNGR | US$0,03808 | 0,03% | -31,71% | US$388.068 | US$62.594,39 | 10.192.188 RNGR |
| 2361 |  ROOBEE ROOBEE | US$0,00009418 | -1,26% | -6,61% | US$386.332 | US$79.010,78 | 4.102.063.740 ROOBEE |
| 2362 |  Honk HONK | US$0,0004174 | 7,42% | 6,62% | US$383.895 | - | 919.818.677 HONK |
| 2363 |  Bridge AI BRG | US$0,00004785 | -4,31% | 1,26% | US$382.865 | US$51,92 | 8.002.167.205 BRG |
| 2364 |  ritestream RITE | US$0,0004437 | 0,51% | -1,14% | US$381.311 | US$265,06 | 859.338.656 RITE |
| 2365 |  BNB LION BNBLION | - | -4,48% | -13,18% | US$380.162 | US$1.312,10 | 95.778.016.103.895.392 BNBLION |
| 2366 |  Mubarakah MUBARAKAH | US$0,0003786 | -7,79% | -14,12% | US$378.590 | US$52.880,54 | 1.000.000.000 MUBARAKAH |
| 2367 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,05 | -0,06% | 0,92% | US$375.247 | US$897.254 | 3.050 PALLon |
| 2368 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1306 | -2,72% | -4,61% | US$373.614 | US$85.343,47 | 2.860.933 SAUBER |
| 2369 |  0xGasless 0XGAS | US$0,03912 | -1,63% | -10,50% | US$372.729 | - | 9.528.635 0XGAS |
| 2370 |  BLink BLINK | US$0,002014 | 0,07% | 11,54% | US$371.334 | - | 184.347.125 BLINK |
| 2371 |  QSTaR Q* | US$0,00003838 | 12,69% | 5,25% | US$368.338 | - | 9.596.124.336 Q* |
| 2372 |  Toad $TOAD | - | -0,82% | 2,17% | US$368.762 | - | 407.084.555.679.471 $TOAD |
| 2373 |  X Money XMONEY | US$0,0004485 | 4,24% | -10,43% | US$368.546 | US$9.144,47 | 821.720.011 XMONEY |
| 2374 |  MetaArena TIMI | US$0,0009236 | -2,27% | -25,94% | US$367.829 | US$30.722,48 | 398.248.611 TIMI |
| 2375 |  Mirror Protocol MIR | US$0,004709 | -0,12% | -7,59% | US$366.099 | US$3.003,99 | 77.742.680 MIR |
| 2376 |  BlueMove MOVE | US$0,001683 | 72,45% | 25,74% | US$366.062 | - | 217.500.000 MOVE |
| 2377 |  Bad Idea AI BAD | - | -2,16% | -3,73% | US$364.555 | US$4.988,51 | 618.733.566.904.579 BAD |
| 2378 |  yesnoerror YNE | US$0,0003627 | 0,26% | -6,42% | US$362.707 | US$105.441 | 999.998.467 YNE |
| 2379 |  Ghiblification Ghibli | US$0,0003646 | -1,78% | -18,21% | US$364.526 | US$103.309 | 999.831.952 Ghibli |
| 2380 |  Tron Bull TBULL | US$0,0003620 | 0,11% | -6,48% | US$361.987 | - | 999.999.997 TBULL |
| 2381 |  myDID SYL | US$0,00004673 | -1,27% | 8,30% | US$361.133 | US$19.916,16 | 7.728.437.007 SYL |
| 2382 |  Super Champs CHAMP | US$0,0003825 | 0,41% | 5,53% | US$361.656 | US$601.470 | 945.485.242 CHAMP |
| 2383 |  Bazaars BZR | US$57,92 | -0,75% | -4,49% | US$360.660 | US$589.787 | 6.227 BZR |
| 2384 |  OFFICIAL K-POP KPOP | US$0,00005568 | 1,41% | -3,30% | US$361.059 | - | 6.484.200.010 KPOP |
| 2385 |  黑马 黑马 | US$0,0003614 | -6,55% | -10,42% | US$361.429 | US$128.790 | 1.000.000.000 黑马 |
| 2386 |  SUNCAT SUNCAT | US$0,0003601 | -2,16% | -2,71% | US$360.132 | US$65.218,41 | 1.000.000.000 SUNCAT |
| 2387 |  Emperor EMPI | US$0,01238 | -0,89% | 7,55% | US$359.700 | - | 29.049.260 EMPI |
| 2388 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2389 |  Fleek FLK | US$0,01787 | -6,18% | -20,71% | US$357.443 | US$73.923,36 | 20.000.000 FLK |
| 2390 |  Mystery MYSTERY | - | -0,17% | 0,83% | US$355.827 | US$25.224,55 | 420.690.000.000.000 MYSTERY |
| 2391 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,39 | 0,16% | 12,91% | US$354.625 | US$810.410 | 13.968 FIGon |
| 2392 |  Garlicoin GRLC | US$0,005155 | 0,00% | -4,33% | US$355.108 | - | 68.884.994 GRLC |
| 2393 |  Feathercoin FTC | US$0,001499 | 0,00% | -3,17% | US$354.681 | - | 236.600.238 FTC |
| 2394 |  Belt Finance BELT | US$0,03684 | -1,21% | 8,11% | US$351.865 | US$63,31 | 9.550.122 BELT |
| 2395 |  ICB Network ICBX | US$0,00001824 | 0,38% | -1,49% | US$351.923 | US$42,48 | 19.292.413.946 ICBX |
| 2396 |  Sinverse SIN | US$0,0003812 | -1,61% | 25,79% | US$351.077 | US$110.763 | 920.944.169 SIN |
| 2397 |  Binamon BMON | US$0,001805 | -1,01% | 5,65% | US$350.604 | US$846,37 | 194.244.899 BMON |
| 2398 |  Tevaera TEVA | US$0,0007094 | -3,70% | -35,04% | US$347.553 | US$27.219,88 | 489.913.207 TEVA |
| 2399 |  BOLT BOLT | US$0,0003645 | -21,26% | -24,92% | US$348.931 | - | 957.427.533 BOLT |
| 2400 |  Peanut NUX | US$0,006977 | 11,82% | 7,91% | US$348.869 | US$3.305,12 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.