Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BakeryToken BAKE | US$0,0008089 | -7,95% | -12,05% | US$234.380 | US$90.168,54 | 289.770.083 BAKE |
| 2552 |  zkLink ZKL | US$0,0004193 | 1,19% | -11,22% | US$233.862 | US$60.604,51 | 557.694.444 ZKL |
| 2553 |  Deutsche eMark DEM | US$0,001472 | -0,22% | -4,41% | US$232.867 | US$2,25 | 158.230.419 DEM |
| 2554 |  Degen Spartan AI DEGENAI | US$0,0002326 | -6,81% | -19,96% | US$232.629 | US$7.460.515 | 999.949.997 DEGENAI |
| 2555 |  Heroes of NFT HON | US$0,002429 | 0,16% | -37,49% | US$232.348 | - | 95.665.985 HON |
| 2556 |  Dego Finance DEGO | US$0,01105 | 3,20% | -27,47% | US$232.009 | US$514.573 | 21.000.000 DEGO |
| 2557 |  RIBBIT RBT | US$0,0000005700 | -0,50% | -9,69% | US$231.228 | US$630,18 | 407.187.030.849 RBT |
| 2558 |  Bware INFRA | US$0,05591 | -5,49% | -2,04% | US$230.938 | US$750,77 | 4.130.897 INFRA |
| 2559 |  MoonDAO MOONEY | US$0,0001677 | -1,65% | -4,36% | US$230.655 | US$143,89 | 1.375.119.250 MOONEY |
| 2560 |  EDENA EDENA | US$0,03020 | -2,73% | 14,15% | US$227.922 | US$54.544,53 | 7.548.255 EDENA |
| 2561 |  IVPAY IVPAY | US$0,0002408 | -1,28% | -3,25% | US$229.006 | US$520,75 | 951.001.946 IVPAY |
| 2562 |  S.C. Corinthians Fan Token SCCP | US$0,03252 | 0,15% | -1,68% | US$227.611 | US$55.452,80 | 6.999.098 SCCP |
| 2563 |  enfineo ENF | US$0,005607 | 0,12% | -16,00% | US$227.814 | US$7.979,18 | 40.631.723 ENF |
| 2564 |  GameGPT DUEL | US$0,00002680 | -3,54% | -27,45% | US$224.879 | US$137,28 | 8.390.692.732 DUEL |
| 2565 |  Vodra VDR | US$0,001564 | -4,36% | 0,20% | US$223.938 | US$478,61 | 143.144.036 VDR |
| 2566 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$451,54 | 0,20% | 4,75% | US$223.078 | US$3.042.781 | 494 AMATon |
| 2567 |  LandX Finance LNDX | US$0,01576 | -0,33% | 7,20% | US$223.045 | US$9.610,00 | 14.156.150 LNDX |
| 2568 |  My Master War MAT | US$0,002276 | 2,80% | 9,25% | US$222.290 | - | 97.670.842 MAT |
| 2569 |  Taraxa TARA | US$0,00003682 | 2,78% | 15,32% | US$224.881 | US$61.571,24 | 6.108.240.010 TARA |
| 2570 |  OpenLeverage OLE | US$0,001176 | -0,52% | -3,16% | US$221.867 | US$384,42 | 188.630.573 OLE |
| 2571 |  Big Data Protocol BDP | US$0,004196 | 3,07% | -12,50% | US$221.798 | - | 52.859.597 BDP |
| 2572 |  Decimated DIO | US$0,0004082 | -0,53% | 0,33% | US$221.734 | US$20,57 | 543.259.848 DIO |
| 2573 |  Xend Finance RWA | US$0,002069 | -0,18% | 3,25% | US$221.430 | US$3.405,15 | 107.033.500 RWA |
| 2574 |  Strike STRK | US$0,03808 | 1,39% | -4,29% | US$216.325 | - | 5.680.978 STRK |
| 2575 |  Playermon PYM | US$0,0005137 | -0,90% | 2,48% | US$219.382 | US$10.496,43 | 427.072.302 PYM |
| 2576 |  GAM3S.GG G3 | US$0,0003306 | -0,06% | 13,93% | US$219.342 | US$20.539,91 | 663.402.495 G3 |
| 2577 |  Light LIGHT | US$0,003395 | -1,48% | 8,10% | US$218.202 | - | 64.269.692 LIGHT |
| 2578 |  Nebula3 GameFi SN3 | US$0,0005973 | -12,93% | -17,99% | US$218.188 | US$212.633 | 365.300.000 SN3 |
| 2579 |  Peng PENG | US$0,002157 | -2,71% | -3,52% | US$215.678 | US$30.334,80 | 99.999.979 PENG |
| 2580 |  CryptoTradingFund CTF | US$0,04569 | 0,00% | 0,84% | US$215.636 | - | 4.719.229 CTF |
| 2581 |  Rifampicin RIF | US$0,0002156 | -0,26% | -5,16% | US$215.477 | US$1.022,43 | 999.242.487 RIF |
| 2582 |  extraDNA XDNA | US$0,0001810 | -4,22% | -15,62% | US$215.362 | - | 1.190.020.231 XDNA |
| 2583 |  HAPI Protocol HAPI | US$0,2927 | -2,35% | -16,72% | US$214.360 | US$269,25 | 732.248 HAPI |
| 2584 |  DeHive DHV | US$0,05333 | -1,00% | -4,39% | US$214.336 | US$1.322,97 | 4.019.375 DHV |
| 2585 |  Kimbo KIMBO | US$0,000003150 | 4,28% | -11,78% | US$218.333 | US$52.748,41 | 69.420.000.000 KIMBO |
| 2586 |  AI Avatar AIAV | US$0,003647 | -0,15% | -16,59% | US$212.925 | US$275.606 | 58.381.931 AIAV |
| 2587 |  SENSO SENSO | US$0,003022 | 0,09% | -0,30% | US$212.320 | US$36.621,04 | 70.269.127 SENSO |
| 2588 |  PlotX PLOT | US$0,003186 | -0,07% | -3,23% | US$211.268 | - | 66.318.562 PLOT |
| 2589 |  Bloktopia BLOK | US$0,000008520 | 51,52% | 31,42% | US$211.178 | - | 24.792.088.581 BLOK |
| 2590 |  AIPAD AIPAD | US$0,001086 | -3,57% | 9,21% | US$210.956 | - | 194.289.019 AIPAD |
| 2591 |  SavannaSurvival SVSA | US$0,001099 | -0,07% | -1,15% | US$210.719 | US$193.883 | 191.805.555 SVSA |
| 2592 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2593 |  Philtoken PHIL | US$0,0001997 | -0,02% | -0,02% | US$199.692 | US$52.339,29 | 1.000.000.000 PHIL |
| 2594 |  Luigi Mangione LUIGI | US$0,0002093 | 2,15% | -0,63% | US$209.284 | US$37,02 | 999.948.924 LUIGI |
| 2595 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,02 | 0,00% | 0,41% | US$208.477 | - | 979 VTVon |
| 2596 |  Groyper (groypereth.vip) GROYPER | US$0,002241 | 6,50% | -4,75% | US$208.384 | - | 93.000.000 GROYPER |
| 2597 |  Internet of Energy Network IOEN | US$0,0006523 | 1,32% | -1,95% | US$206.802 | - | 317.051.435 IOEN |
| 2598 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001156 | 1,41% | -1,84% | US$212.920 | US$57.070,99 | 184.260.923 BROCCOLI |
| 2599 |  FooDriver FDC | US$0,02089 | -0,71% | -2,75% | US$206.062 | US$78.140,15 | 9.861.974 FDC |
| 2600 |  Clube Atlético Mineiro Fan Token GALO | US$0,03505 | 1,41% | 0,21% | US$205.316 | US$753,32 | 5.858.558 GALO |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.