Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nafter NAFT | US$0,0002715 | -1,61% | 6,47% | US$270.834 | US$148,63 | 997.653.481 NAFT |
| 2502 |  Fefe FEFE | US$0,0006480 | 2,15% | 12,85% | US$272.596 | US$51.231,63 | 420.690.000 FEFE |
| 2503 |  R2 Protocol R2 | US$0,002586 | -4,02% | 1,24% | US$268.903 | US$1.477.286 | 104.000.000 R2 |
| 2504 |  Cosplay Token COT | US$0,0006858 | 0,41% | -0,81% | US$270.435 | US$83.013,31 | 394.359.177 COT |
| 2505 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005629 | 35,50% | -18,16% | US$268.598 | US$132.530 | 477.154.858 MRLIGHTSPEED |
| 2506 |  Pepoclown HONK | - | -3,23% | -7,39% | US$268.197 | - | 415.179.907.204.247 HONK |
| 2507 |  Penpie PNP | US$0,1781 | -0,13% | -38,86% | US$268.159 | - | 1.505.920 PNP |
| 2508 |  Limoverse LIMO | US$0,001866 | 1,66% | 20,22% | US$266.346 | US$15.733,71 | 142.710.352 LIMO |
| 2509 |  Shadow Exchange SHADOW | US$0,7362 | -1,41% | -8,31% | US$266.975 | US$18.037,25 | 362.660 SHADOW |
| 2510 |  Don-key DON | US$0,002795 | -0,09% | 8,06% | US$267.043 | - | 95.549.868 DON |
| 2511 |  Zap ZAP | US$0,001128 | -0,89% | 6,89% | US$266.270 | - | 236.144.465 ZAP |
| 2512 |  Datagram Network DGRAM | US$0,0001250 | 8,89% | -29,21% | US$261.292 | US$167.011 | 2.090.570.000 DGRAM |
| 2513 |  PureFi Protocol UFI | US$0,004547 | -1,27% | -8,90% | US$265.638 | - | 58.422.831 UFI |
| 2514 |  TenUp TUP | US$0,002516 | -1,57% | -5,29% | US$265.127 | US$15.208,88 | 105.371.800 TUP |
| 2515 |  Chrono.tech TIME | US$0,3697 | 23,28% | -11,64% | US$262.545 | US$3.519,13 | 710.113 TIME |
| 2516 |  CBPAY Global CBPAY | US$0,00007123 | 0,00% | -3,29% | US$262.170 | - | 3.680.656.565 CBPAY |
| 2517 |  Mindfak By Matt Furie MINDFAK | US$0,0003750 | -13,08% | -17,90% | US$258.771 | US$199.032 | 690.000.000 MINDFAK |
| 2518 |  Router Protocol (New) ROUTE | US$0,0003991 | -17,45% | -66,49% | US$258.929 | US$200.567 | 648.739.153 ROUTE |
| 2519 |  DappRadar RADAR | US$0,0002749 | -1,05% | -7,61% | US$263.918 | US$392,70 | 960.096.177 RADAR |
| 2520 |  ROCO FINANCE ROCO | US$0,01492 | 34,13% | 28,69% | US$258.085 | US$747,89 | 17.298.805 ROCO |
| 2521 |  Reflexer Ungovernance Token FLX | US$1,33 | -1,49% | -0,47% | US$257.653 | - | 193.796 FLX |
| 2522 |  FREEdom Coin FREE | US$0,00000003000 | -0,14% | -1,90% | US$256.409 | US$151.967 | 9.939.000.000.000 FREE |
| 2523 |  Elemon ELMON | US$0,0003970 | 7,41% | 9,56% | US$256.043 | - | 644.908.310 ELMON |
| 2524 |  Dasha VVAIFU | US$0,0002392 | -8,95% | -2,60% | US$237.588 | US$797,16 | 993.228.834 VVAIFU |
| 2525 |  ZKWASM ZKWASM | US$0,002501 | 1,51% | -12,51% | US$255.633 | US$304.069 | 102.222.222 ZKWASM |
| 2526 |  Aki Network AKI | US$0,0001274 | -0,01% | -0,03% | US$254.806 | US$0,9200 | 2.000.000.000 AKI |
| 2527 |  Degenerator Meme MEME | US$9,08 | -1,26% | -11,49% | US$254.250 | - | 28.000 MEME |
| 2528 |  Hatom HTM | US$0,01524 | 1,02% | -0,26% | US$253.991 | US$3.249,79 | 16.667.457 HTM |
| 2529 |  Priceless PRICELESS | US$0,0002538 | -0,02% | 1,37% | US$253.792 | US$41.038,16 | 1.000.000.000 PRICELESS |
| 2530 |  Switchboard Protocol SWTCH | US$0,001506 | -5,07% | -14,63% | US$258.374 | US$1.179.259 | 171.606.373 SWTCH |
| 2531 |  AgeOfGods AOG | US$0,002449 | -1,78% | -3,08% | US$253.438 | US$111,62 | 103.474.429 AOG |
| 2532 |  Ispolink ISP | US$0,00003124 | 4,12% | -27,87% | US$252.722 | US$89.130,62 | 8.089.561.783 ISP |
| 2533 |  Long LONG | US$0,0000003200 | -0,97% | -2,70% | US$253.116 | US$1,62 | 783.713.835.230 LONG |
| 2534 |  Fruits FRTS | US$0,00001186 | -0,64% | 21,04% | US$249.863 | US$117.140 | 21.066.845.547 FRTS |
| 2535 |  Omax Coin OMAX | US$0,00002886 | 0,69% | 5,06% | US$250.118 | US$10.190,13 | 8.667.996.990 OMAX |
| 2536 |  HAVAH HVH | US$0,00004793 | 0,00% | 9,30% | US$249.907 | US$42.975,09 | 5.214.434.424 HVH |
| 2537 |  CheckDot CDT | US$0,03225 | -0,23% | -2,03% | US$249.764 | - | 7.745.635 CDT |
| 2538 |  Privasea AI PRAI | US$0,0007965 | -6,88% | -7,40% | US$248.991 | US$94.489,67 | 312.596.658 PRAI |
| 2539 |  LEGION LEGION | US$0,0009054 | -6,26% | -6,07% | US$248.185 | US$905,45 | 274.112.332 LEGION |
| 2540 |  Lets Fuckin Go LFGO | US$0,0002477 | 2,25% | -2,53% | US$247.694 | - | 999.841.248 LFGO |
| 2541 |  SAD HAMSTER HAMMY | US$0,0002612 | 0,59% | -15,97% | US$246.054 | US$624,43 | 941.901.250 HAMMY |
| 2542 |  Prisma mkUSD MKUSD | US$0,9976 | -0,10% | 0,14% | US$244.636 | - | 245.228 MKUSD |
| 2543 |  XANA XETA | US$0,00004933 | -10,98% | 10,38% | US$242.961 | - | 4.925.701.908 XETA |
| 2544 |  RioDeFi RFUEL | US$0,0007040 | -3,25% | -3,47% | US$242.546 | US$893,91 | 344.550.838 RFUEL |
| 2545 |  OneLedger OLT | US$0,0004733 | 0,62% | 9,95% | US$239.917 | US$145.553 | 506.936.797 OLT |
| 2546 |  XYZVerse XYZ | US$0,00005324 | 35,19% | -19,15% | US$238.111 | US$13.794,44 | 4.472.585.189 XYZ |
| 2547 |  Make CRO Great Again MCGA | US$0,0002391 | 8,56% | 0,29% | US$239.125 | - | 1.000.000.000 MCGA |
| 2548 |  Elmo ELMO | US$0,0009034 | 0,00% | -6,94% | US$239.047 | - | 264.607.591 ELMO |
| 2549 |  Nutcoin NUT | US$0,00000001000 | -1,91% | -9,47% | US$237.562 | US$136.074 | 20.092.757.543.431 NUT |
| 2550 |  IDNGold IDNG | US$2,27 | 9,35% | -9,77% | US$236.575 | US$14.795,71 | 104.166 IDNG |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.