Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Solama SOLAMA | US$0,0007409 | -0,55% | -7,97% | US$484.422 | US$30.189,38 | 653.868.075 SOLAMA |
| 2252 |  Happy Cat HAPPY | US$0,0001452 | 0,00% | -8,06% | US$483.835 | US$37.271,95 | 3.333.174.669 HAPPY |
| 2253 |  Dogechain DC | US$0,000004990 | 82,00% | -29,33% | US$483.987 | US$106.535 | 96.930.284.127 DC |
| 2254 |  Bitgesell BGL | US$0,02990 | -3,93% | -4,02% | US$483.163 | US$199,28 | 16.157.930 BGL |
| 2255 |  Fair and Free FAIR3 | US$0,0005136 | -1,70% | -1,09% | US$480.663 | US$11.220,64 | 935.814.213 FAIR3 |
| 2256 |  MAGA (maga-hat.vip) MAGA | US$0,000001250 | -1,50% | -15,55% | US$486.128 | US$118.262 | 390.258.895.840 MAGA |
| 2257 |  NuriTopia NBLU | US$0,0001955 | 0,39% | -10,62% | US$479.078 | US$22.276,80 | 2.450.171.723 NBLU |
| 2258 |  THORWallet TITN | US$0,01123 | 0,25% | 1,12% | US$477.343 | US$1.072.674 | 42.500.000 TITN |
| 2259 |  WeSendit WSI | US$0,0005667 | -2,52% | 17,60% | US$475.540 | US$147,30 | 839.184.092 WSI |
| 2260 |  XELS XELS | US$0,02263 | -0,07% | -3,55% | US$475.156 | US$31.187,28 | 21.000.000 XELS |
| 2261 |  StupidCoin STUPID | US$0,0004783 | -0,07% | -17,05% | US$475.808 | US$581.531 | 994.841.831 STUPID |
| 2262 |  Kima Network KIMA | US$0,004259 | -1,48% | -13,94% | US$473.119 | US$431,06 | 111.097.165 KIMA |
| 2263 |  QCAD QCAD | US$0,7260 | 0,11% | 0,30% | US$472.626 | US$333.315 | 651.000 QCAD |
| 2264 |  DecideAI DCD | US$0,0009572 | 0,88% | 1,44% | US$467.770 | US$55,30 | 488.677.471 DCD |
| 2265 |  X-Cash XCASH | US$0,000007450 | -1,25% | 23,08% | US$468.060 | - | 62.820.378.619 XCASH |
| 2266 |  Presearch PRE | US$0,001178 | -8,26% | -20,32% | US$467.212 | US$4.541,11 | 396.578.435 PRE |
| 2267 |  PINO PINO | US$0,0004713 | -10,37% | -24,87% | US$466.473 | US$3.962,26 | 989.758.257 PINO |
| 2268 |  DuckChain DUCK | US$0,00006409 | -0,82% | -8,35% | US$458.589 | US$749.969 | 7.154.878.330 DUCK |
| 2269 |  Rejuve.AI RJV | US$0,0005945 | -7,10% | -15,54% | US$457.191 | US$13.194,55 | 769.066.651 RJV |
| 2270 |  FACTOR FACT | US$0,3886 | 14,13% | 17,90% | US$458.002 | US$1.181,01 | 1.178.598 FACT |
| 2271 |  Aark AARK | US$0,0007653 | 91,88% | 68,73% | US$445.397 | US$421,09 | 582.019.069 AARK |
| 2272 |  LIKE LIKE | US$0,001382 | -4,50% | -15,00% | US$457.792 | US$129.055 | 331.159.918 LIKE |
| 2273 |  WhiteBridge Network WBAI | US$0,001529 | -0,14% | 31,00% | US$457.432 | US$229.562 | 299.146.665 WBAI |
| 2274 |  Xeleb Protocol XCX | US$0,004247 | 32,27% | 51,31% | US$459.906 | US$1.633.519 | 108.300.000 XCX |
| 2275 |  Pussy Financial PUSSY | US$0,000002770 | -0,82% | -5,78% | US$455.725 | - | 164.756.994.741 PUSSY |
| 2276 |  Jambo J | US$0,002831 | -3,89% | -61,27% | US$455.805 | US$313.050 | 161.007.935 J |
| 2277 |  Orbit Chain ORC | US$0,0006666 | 0,00% | -3,47% | US$454.318 | - | 681.556.728 ORC |
| 2278 |  Venus DOT vDOT | US$0,02717 | -0,11% | -4,77% | US$452.425 | - | 16.649.243 vDOT |
| 2279 |  michi (SOL) $MICHI | US$0,001675 | 16,97% | -5,48% | US$452.326 | US$30.504,27 | 269.993.349 $MICHI |
| 2280 |  COMMON COMMON | US$0,0001939 | -3,71% | -15,49% | US$453.060 | US$525.896 | 2.336.466.752 COMMON |
| 2281 |  Plearn PLN | US$0,005257 | -1,26% | -13,18% | US$452.449 | US$152.014 | 86.063.705 PLN |
| 2282 |  Lnfi Network LN | US$0,005210 | -2,42% | -18,29% | US$451.323 | US$367,37 | 86.633.230 LN |
| 2283 |  LayerEdge EDGEN | US$0,001515 | -4,00% | -5,74% | US$439.472 | US$1.287.342 | 290.000.000 EDGEN |
| 2284 |  3space Art PACE | US$0,006211 | -3,87% | -2,75% | US$448.226 | US$1.229,09 | 72.171.512 PACE |
| 2285 |  Dynachain DYNA | US$0,01091 | 4,39% | -16,20% | US$447.938 | - | 41.056.494 DYNA |
| 2286 |  Poolz Finance POOLX | US$0,08196 | 1,14% | 1,27% | US$450.782 | US$54.371,00 | 5.500.000 POOLX |
| 2287 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,46 | -2,72% | -3,67% | US$437.692 | US$858.948 | 20.392 GMEon |
| 2288 |  MSQUARE GLOBAL MSQ | US$0,07374 | 6,26% | 3,41% | US$441.720 | US$6.796,94 | 5.990.103 MSQ |
| 2289 |  Monavale MONA | US$41,87 | -0,75% | -2,24% | US$437.834 | US$3,08 | 10.456 MONA |
| 2290 |  Göztepe S.K. Fan Token GOZ | US$0,1005 | 0,36% | 0,49% | US$438.409 | US$106.924 | 4.364.000 GOZ |
| 2291 |  ORA ORA | US$0,01195 | 12,32% | -13,46% | US$437.985 | - | 36.666.666 ORA |
| 2292 |  Mintlayer ML | US$0,006806 | -0,36% | 0,34% | US$436.911 | US$134.157 | 64.198.610 ML |
| 2293 |  Trollcoin TROLL | US$0,0007359 | -0,22% | -4,41% | US$436.219 | - | 592.810.145 TROLL |
| 2294 |  LUCE LUCE | US$0,0004359 | -0,95% | -2,36% | US$435.867 | US$42.954,03 | 999.999.996 LUCE |
| 2295 |  Bubble BUBBLE | US$0,0001125 | 2,14% | 4,12% | US$436.764 | US$690,57 | 3.881.043.502 BUBBLE |
| 2296 |  Rabi RABI | US$0,0007377 | -0,09% | -4,49% | US$435.986 | US$72.966,50 | 590.986.725 RABI |
| 2297 |  COCORO COCORO | US$0,000001030 | -1,89% | -11,49% | US$434.653 | US$25.176,44 | 420.690.000.000 COCORO |
| 2298 |  LIQUIDIUM•TOKEN LIQ | US$0,01995 | -9,29% | -19,12% | US$435.505 | US$61.633,21 | 21.827.261 LIQ |
| 2299 |  MILLI MILLI | US$0,000001660 | 5,99% | 9,06% | US$435.267 | US$51.604,27 | 263.000.052.729 MILLI |
| 2300 |  Edge Matrix Chain EMC | US$0,002113 | 4,76% | 1,07% | US$432.169 | US$902,49 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.