Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cocoro (officialcocoro.com) COCORO | US$0,0009803 | 1,15% | 1,07% | US$781.528 | US$5.911,68 | 797.250.000 COCORO |
| 2052 |  TrainCoin TRAIN | US$0,1169 | -8,39% | -1,70% | US$770.467 | US$57.796,57 | 6.592.219 TRAIN |
| 2053 |  Thala THL | US$0,01578 | 2,42% | 18,10% | US$773.460 | US$61.196,87 | 49.015.380 THL |
| 2054 |  PlayDapp PDA | US$0,001198 | -1,89% | -2,15% | US$778.074 | - | 649.363.623 PDA |
| 2055 |  GameZone GZONE | US$0,0009258 | 2,60% | 6,73% | US$777.736 | US$1.660,73 | 840.117.285 GZONE |
| 2056 |  Fric FRIC | US$0,0007777 | -0,89% | -1,69% | US$777.675 | US$2.119,89 | 999.992.771 FRIC |
| 2057 |  Bitcoin.ℏ BTC.ℏ | US$0,2823 | -0,94% | -2,75% | US$776.499 | - | 2.750.641 BTC.ℏ |
| 2058 |  LimoCoin Swap LMCSWAP | US$0,0006597 | -5,56% | 0,74% | US$776.295 | - | 1.176.752.483 LMCSWAP |
| 2059 |  Neutron NTRN | US$0,001280 | -1,50% | 0,73% | US$775.637 | US$646.351 | 605.925.542 NTRN |
| 2060 |  BitCore BTX | US$0,03853 | -6,77% | -10,56% | US$767.555 | - | 19.922.184 BTX |
| 2061 |  Hege HEGE | US$0,0007653 | -0,42% | 0,45% | US$765.134 | US$67.036,25 | 999.852.397 HEGE |
| 2062 |  IRISnet IRIS | US$0,0004690 | -5,66% | -5,00% | US$765.928 | US$17.841,84 | 1.633.195.019 IRIS |
| 2063 |  Cypher CYPR | US$0,008089 | -1,01% | -2,97% | US$767.141 | US$170.693 | 94.833.863 CYPR |
| 2064 |  RMRK RMRK | US$0,08332 | 329,69% | 200,10% | US$757.415 | US$96,78 | 9.090.949 RMRK |
| 2065 |  SOMESING SSG | US$0,0002317 | 13,24% | 17,17% | US$756.754 | - | 3.265.980.362 SSG |
| 2066 |  Solrise Finance SLRS | US$0,004815 | 3,52% | 10,77% | US$756.426 | US$1.096,15 | 157.111.297 SLRS |
| 2067 |  SelfKey KEY | US$0,0001259 | -2,94% | -8,68% | US$755.206 | US$2.879,47 | 5.999.999.954 KEY |
| 2068 |  DoorDash Tokenized Stock (Ondo) DASHon | US$159,23 | 0,01% | 0,26% | US$754.061 | US$83.001,29 | 4.736 DASHon |
| 2069 |  BABB BAX | US$0,000009030 | -0,82% | -0,89% | US$752.698 | US$2.619,94 | 83.359.463.255 BAX |
| 2070 |  Matrix AI Network MAN | US$0,001593 | 0,01% | -3,34% | US$760.299 | US$21.256,89 | 477.128.338 MAN |
| 2071 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,82 | 0,00% | 3,32% | US$751.530 | - | 7.529 REMXon |
| 2072 |  Banano BAN | US$0,0004617 | -1,55% | -1,85% | US$749.151 | - | 1.622.680.301 BAN |
| 2073 |  META FINANCIAL AI MEFAI | US$0,001288 | -1,30% | 4,31% | US$744.566 | US$230.934 | 578.177.633 MEFAI |
| 2074 |  Hakka.Finance HAKKA | US$0,001941 | -0,65% | -0,51% | US$747.359 | - | 384.981.107 HAKKA |
| 2075 |  DeFiChain DFI | US$0,0009011 | 9,86% | -10,60% | US$746.976 | US$154,24 | 828.938.980 DFI |
| 2076 |  e-Radix EXRD | US$0,001067 | 0,03% | 3,91% | US$744.182 | - | 697.400.022 EXRD |
| 2077 |  OBT OBT | US$0,0007329 | -5,42% | -7,81% | US$732.880 | US$4.892,53 | 1.000.000.000 OBT |
| 2078 |  You’ll own nothing & be happy NOTHING | US$0,0007315 | -0,84% | -37,19% | US$731.383 | US$52.467,80 | 999.893.494 NOTHING |
| 2079 |  Flixxo FLIXX | US$0,008631 | -0,75% | -3,86% | US$727.808 | US$0,01000 | 84.323.675 FLIXX |
| 2080 |  MultiVAC MTV | US$0,0002007 | -0,32% | -8,88% | US$720.074 | US$122.428 | 3.587.369.426 MTV |
| 2081 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.704,56 | 0,03% | 2,21% | US$718.091 | US$726.034 | 421 MELIon |
| 2082 |  Neurai XNA | US$0,00004210 | -2,94% | 0,79% | US$716.490 | US$19.409,51 | 17.017.654.174 XNA |
| 2083 |  Peponk PEPONK | US$0,0008004 | -2,09% | 41,98% | US$699.538 | US$109.396 | 873.998.537 PEPONK |
| 2084 |  UniBot UNIBOT | US$0,7103 | -5,75% | -15,24% | US$710.326 | US$1.825,39 | 1.000.000 UNIBOT |
| 2085 |  Strawberry AI BERRY | US$0,007089 | -5,87% | -12,10% | US$708.905 | - | 100.000.000 BERRY |
| 2086 |  DeFi DEFI | US$0,0001989 | -3,08% | -12,56% | US$707.984 | US$87.941,97 | 3.558.696.188 DEFI |
| 2087 |  OUTLAW Crypto Games OUTLAW | US$0,0007227 | -0,28% | -7,65% | US$719.328 | US$12.641,42 | 995.399.582 OUTLAW |
| 2088 |  Cashaa CAS | US$0,0007061 | 0,17% | 2,06% | US$706.084 | - | 1.000.000.000 CAS |
| 2089 |  KOMPETE KOMPETE | US$0,0009345 | 0,02% | -3,03% | US$701.696 | - | 750.874.987 KOMPETE |
| 2090 |  GAIMIN GMRX | US$0,00001232 | 1,80% | -3,54% | US$701.162 | US$1.180,00 | 56.889.599.512 GMRX |
| 2091 |  Semantic Layer 42 | US$0,004739 | -10,70% | 4,47% | US$702.104 | US$14.067,36 | 148.166.667 42 |
| 2092 |  Phoenic PNIC | US$0,002752 | -0,26% | 0,59% | US$699.953 | US$117.720 | 254.367.022 PNIC |
| 2093 |  Autonomys Network AI3 | US$0,007086 | 10,66% | 24,61% | US$701.109 | US$58.097,86 | 98.946.935 AI3 |
| 2094 |  Unagi Token UNA | US$0,0009023 | -12,63% | -33,99% | US$699.945 | US$4.335,19 | 775.725.274 UNA |
| 2095 |  Kindred Labs KIN | US$0,004721 | 5,64% | -25,60% | US$694.804 | US$723.969 | 147.187.500 KIN |
| 2096 |  Fuse FUSE | US$0,003162 | -0,17% | -0,49% | US$695.294 | US$116.888 | 219.882.167 FUSE |
| 2097 |  Sallar ALL | US$0,0003861 | -0,06% | 17,04% | US$695.047 | - | 1.800.038.960 ALL |
| 2098 |  Reddit Tokenized Stock (Ondo) RDDTon | US$176,00 | 0,18% | 23,17% | US$695.110 | US$855.938 | 3.949 RDDTon |
| 2099 |  Meter Governance MTRG | US$0,02147 | 0,02% | -4,86% | US$693.075 | US$64.104,36 | 32.276.310 MTRG |
| 2100 |  Shrub SHRUB | US$0,0007360 | -0,91% | -4,03% | US$693.450 | US$186.045 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.