Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pepe Unchained (New) PEPU | US$0,0001181 | -1,53% | -6,23% | US$1.246.617 | US$251.480 | 10.556.824.510 PEPU |
| 1852 |  Moon Tropica CAH | US$0,4163 | -1,65% | 21,00% | US$1.245.656 | US$805,06 | 2.992.500 CAH |
| 1853 |  UNCX Network UNCX | US$26,69 | -0,01% | -11,10% | US$1.244.859 | US$0,9900 | 46.642 UNCX |
| 1854 |  Graphlinq Chain GLQ | US$0,003657 | 0,91% | -8,59% | US$1.243.373 | US$66.827,96 | 339.999.895 GLQ |
| 1855 |  Dejitaru Tsuka TSUKA | US$0,001243 | 3,20% | -1,77% | US$1.243.088 | US$52.652,03 | 1.000.000.000 TSUKA |
| 1856 |  AllUnity EUR EURAU | US$1,16 | -0,09% | 0,04% | US$1.242.344 | US$968.859 | 1.066.593 EURAU |
| 1857 |  Lit Protocol LITKEY | US$0,005626 | -0,01% | -0,96% | US$1.237.728 | - | 220.000.000 LITKEY |
| 1858 |  Bitcoin 2 BTC2 | US$0,06680 | -1,04% | -1,07% | US$1.231.985 | US$8.103,66 | 18.443.797 BTC2 |
| 1859 |  Cream Finance CREAM | US$0,6594 | -0,45% | -15,64% | US$1.223.614 | - | 1.855.659 CREAM |
| 1860 |  HyperCycle HYPC | US$0,007930 | -2,58% | -3,13% | US$1.230.195 | - | 155.122.742 HYPC |
| 1861 |  Starlink STARL | US$0,0000001200 | -0,55% | -3,54% | US$1.227.669 | US$1.787,95 | 9.979.172.029.858 STARL |
| 1862 |  Costco Tokenized Stock (Ondo) COSTon | US$936,19 | -2,34% | -9,85% | US$1.199.331 | US$4.221.105 | 1.281 COSTon |
| 1863 |  xAI tokenized stock (PreStocks) XAI | US$112,00 | -0,48% | -6,97% | US$1.224.707 | US$1.492,51 | 10.935 XAI |
| 1864 |  TOWER TOWER | US$0,0001985 | 0,69% | -3,16% | US$1.206.509 | US$366.655 | 6.078.063.392 TOWER |
| 1865 |  Hoppy (hoppy.vip) HOPPY | US$0,000002880 | 0,85% | -7,73% | US$1.212.064 | US$117.981 | 420.690.000.000 HOPPY |
| 1866 |  JD.com Tokenized Stock (Ondo) JDon | US$29,83 | -0,11% | -5,91% | US$1.204.428 | US$862.736 | 40.370 JDon |
| 1867 |  ValleyDAO GROW | US$0,1139 | 3,16% | -5,73% | US$1.210.410 | - | 10.625.300 GROW |
| 1868 |  Neuron NRN | US$0,003287 | -4,30% | -9,55% | US$1.209.112 | US$2.705,60 | 367.829.458 NRN |
| 1869 |  Energi NRG | US$0,01181 | 0,54% | -4,92% | US$1.208.206 | US$104.401 | 102.332.758 NRG |
| 1870 |  Sovryn SOV | US$0,02020 | -0,50% | -4,64% | US$1.206.497 | - | 59.714.086 SOV |
| 1871 |  Katana Inu KATA | US$0,00003226 | -2,54% | 5,73% | US$1.203.201 | US$48.442,05 | 37.298.973.925 KATA |
| 1872 |  ADAMANT Messenger ADM | US$0,01098 | 0,07% | -0,23% | US$1.211.509 | US$103.198 | 110.370.831 ADM |
| 1873 |  Axol AXOL | US$0,001205 | -7,49% | 52,74% | US$1.204.688 | - | 1.000.000.000 AXOL |
| 1874 |  W Coin WCO | US$0,0001860 | -1,15% | 6,73% | US$1.212.158 | US$77.512,44 | 6.516.031.311 WCO |
| 1875 |  LOOK LOOK | US$0,001300 | -2,55% | -17,07% | US$1.198.885 | - | 922.375.851 LOOK |
| 1876 |  BeB BEB1M | US$0,001193 | 0,07% | -12,78% | US$1.192.666 | US$2.858,41 | 999.720.801 BEB1M |
| 1877 |  toyow TTN | US$0,04961 | -0,35% | 3,02% | US$1.195.633 | US$97.618,44 | 24.099.040 TTN |
| 1878 |  ARAI AA | US$0,008076 | -1,17% | 1,72% | US$1.189.908 | US$153.816 | 147.347.636 AA |
| 1879 |  STUFF.io STUFF | US$0,0003548 | -2,96% | -10,18% | US$1.184.966 | US$790,94 | 3.340.305.645 STUFF |
| 1880 |  ZClassic ZCL | US$0,1273 | -1,17% | -25,07% | US$1.182.268 | - | 9.287.024 ZCL |
| 1881 |  Superfluid SUP | US$0,01156 | -1,04% | -12,78% | US$1.181.498 | US$42.844,05 | 102.235.487 SUP |
| 1882 |  Shiro Neko SHIRO | - | -5,55% | 3,07% | US$1.178.461 | US$242.082 | 656.209.369.147.046 SHIRO |
| 1883 |  Abbott Tokenized Stock (Ondo) ABTon | US$86,45 | -0,05% | -2,27% | US$1.190.793 | US$1.347.016 | 13.775 ABTon |
| 1884 |  PoP Planet P | US$0,008422 | 0,82% | 0,46% | US$1.179.106 | US$97.874,72 | 140.000.000 P |
| 1885 |  Automata Network ATA | US$0,001212 | 3,46% | -62,65% | US$1.177.488 | US$772.274 | 971.292.028 ATA |
| 1886 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,69 | 0,18% | 0,59% | US$1.173.315 | US$853.187 | 8.843 ABNBon |
| 1887 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$78,46 | 0,14% | 1,05% | US$1.177.949 | US$901.195 | 15.014 WFCon |
| 1888 |  Funtico TICO | US$0,0005487 | -3,27% | 2,20% | US$1.169.797 | US$2.325,52 | 2.131.867.468 TICO |
| 1889 |  Redwire Tokenized Stock (Ondo) RDWon | US$24,52 | 2,28% | 39,82% | US$1.230.797 | US$627.652 | 50.193 RDWon |
| 1890 |  Vexanium VEX | US$0,001593 | 6,33% | 0,98% | US$1.168.353 | US$50.645,27 | 733.642.279 VEX |
| 1891 |  Hoge Finance HOGE | US$0,000002970 | -0,20% | -11,25% | US$1.168.223 | - | 393.401.634.711 HOGE |
| 1892 |  Phoenix PHB | US$0,01608 | 0,13% | -73,16% | US$1.162.866 | US$1.451.659 | 72.310.072 PHB |
| 1893 |  Vita Inu VINU | - | -3,33% | -3,18% | US$1.165.529 | US$264.469 | 894.685.202.844.797 VINU |
| 1894 |  ScPrime SCP | US$0,02416 | -5,50% | -0,49% | US$1.162.106 | US$2.663,08 | 48.096.114 SCP |
| 1895 |  Mastercard Tokenized Stock (Ondo) MAon | US$497,48 | 0,18% | -0,64% | US$1.152.049 | US$3.299.750 | 2.316 MAon |
| 1896 |  KiloEx KILO | US$0,005447 | -0,97% | -6,53% | US$1.153.062 | US$180.405 | 211.700.000 KILO |
| 1897 |  Matchain MAT | US$0,07175 | -18,46% | -21,76% | US$1.159.608 | US$1.848.446 | 16.161.242 MAT |
| 1898 |  Wall Street Pepe WEPE | US$0,000005690 | -1,78% | -4,89% | US$1.138.908 | US$223.072 | 200.000.000.000 WEPE |
| 1899 |  Truth TRUU | US$0,00009461 | 4,92% | -1,36% | US$1.149.394 | US$156.770 | 12.148.792.291 TRUU |
| 1900 |  Pwease PWEASE | US$0,001150 | -2,79% | -11,25% | US$1.150.085 | US$79.156,21 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.