Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Basenji BENJI | US$0,001725 | 0,86% | -0,99% | US$1.725.347 | US$99.931,88 | 1.000.000.000 BENJI |
| 1702 |  GT Protocol GTAI | US$0,02510 | -0,38% | -3,84% | US$1.723.083 | US$209.579 | 68.643.998 GTAI |
| 1703 |  Rai Reflex Index RAI | US$3,11 | 1,28% | -0,60% | US$1.714.823 | US$1.119,60 | 551.979 RAI |
| 1704 |  Harold HAROLD | US$0,002162 | -2,20% | -6,86% | US$1.701.850 | US$23.977,79 | 787.005.431 HAROLD |
| 1705 |  Luckycoin LKY | US$0,08881 | 1,25% | -6,71% | US$1.705.621 | US$61.623,97 | 19.204.751 LKY |
| 1706 |  DeepBrain Chain DBC | US$0,0003132 | -4,86% | -16,19% | US$1.700.479 | US$6.120,71 | 5.428.952.299 DBC |
| 1707 |  Nya NYA | US$0,00000005000 | -0,98% | -5,05% | US$1.698.285 | US$1.315,07 | 35.234.152.874.088 NYA |
| 1708 |  Astroon AST | US$0,002756 | 0,14% | -0,03% | US$1.692.774 | US$120.136 | 614.272.222 AST |
| 1709 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$261,62 | 1,39% | 52,59% | US$1.698.902 | US$3.569.478 | 6.494 SNOWon |
| 1710 |  Boop BOOP | US$0,005357 | 0,14% | -3,11% | US$1.676.139 | US$15.617,39 | 312.859.545 BOOP |
| 1711 |  Tether EURt EURt | US$0,04599 | 0,00% | -38,56% | US$1.673.505 | - | 36.387.340 EURt |
| 1712 |  Hacken Token HAI | US$0,002005 | -0,38% | -6,61% | US$1.670.880 | US$87.872,07 | 833.168.155 HAI |
| 1713 |  nubcat NUB | US$0,001752 | 2,46% | -8,83% | US$1.663.934 | US$289.692 | 950.000.253 NUB |
| 1714 |  IDEX IDEX | US$0,001660 | -8,63% | -14,41% | US$1.660.333 | US$238.667 | 1.000.000.000 IDEX |
| 1715 |  StarSlax SSLX | US$0,0006635 | 7,88% | 19,86% | US$1.659.769 | US$218.153 | 2.501.658.636 SSLX |
| 1716 |  Mochimo MCM | US$0,05911 | -0,01% | -0,20% | US$1.655.089 | US$1.712,00 | 28.000.800 MCM |
| 1717 |  Linde plc Tokenized Stock (Ondo) LINon | US$502,22 | 0,04% | -3,34% | US$1.632.709 | US$886.092 | 3.251 LINon |
| 1718 |  Kin KIN | US$0,0000006100 | 1,38% | -1,93% | US$1.672.364 | US$55.670,93 | 2.757.861.681.637 KIN |
| 1719 |  Creditlink CDL | US$0,008055 | -12,91% | 3,67% | US$1.648.116 | US$198.558 | 204.595.405 CDL |
| 1720 |  Pandora PANDORA | US$163,75 | 26,22% | 7,49% | US$1.637.548 | US$204,80 | 10.000 PANDORA |
| 1721 |  PUP PUP | US$0,001625 | -5,82% | 59,22% | US$1.625.158 | US$391.979 | 1.000.000.000 PUP |
| 1722 |  HashAI HASHAI | US$0,00001933 | 0,22% | -2,59% | US$1.634.691 | US$78.615,61 | 84.564.818.695 HASHAI |
| 1723 |  客服小何 客服小何 | US$0,001626 | -2,78% | 2,04% | US$1.625.943 | US$289.170 | 1.000.000.000 客服小何 |
| 1724 |  Trabzonspor Fan Token TRA | US$0,1940 | -0,13% | -3,08% | US$1.618.832 | US$484.158 | 8.343.291 TRA |
| 1725 |  Mistery On Cro MERY | US$0,000003950 | -1,15% | -2,10% | US$1.621.759 | US$3.006,40 | 410.278.633.249 MERY |
| 1726 |  KaiChain KAI | US$0,0003395 | 2,41% | -7,62% | US$1.621.069 | US$4.280,96 | 4.775.000.000 KAI |
| 1727 |  Financie Token FNCT | US$0,0004287 | -0,91% | 11,71% | US$1.615.781 | US$19.710,09 | 3.768.697.618 FNCT |
| 1728 |  Uranus URANUS | US$0,01619 | -7,11% | -2,23% | US$1.619.371 | US$196.450 | 99.996.022 URANUS |
| 1729 |  mStable Governance Token: Meta (MTA) MTA | US$0,02910 | -3,06% | -3,01% | US$1.612.856 | US$3,27 | 55.416.731 MTA |
| 1730 |  Azit AZIT | US$0,003757 | -1,49% | -6,46% | US$1.614.823 | US$46.298,44 | 429.813.873 AZIT |
| 1731 |  Ai Xovia AIX | US$0,4381 | -13,25% | -22,35% | US$1.587.461 | US$1.089.378 | 3.623.555 AIX |
| 1732 |  Equilibria Finance EQB | US$0,04768 | 14,89% | 9,78% | US$1.612.807 | - | 33.822.318 EQB |
| 1733 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$144,87 | 0,57% | 2,64% | US$1.644.133 | US$717.730 | 11.349 RKLBon |
| 1734 |  Myria MYRIA | US$0,00003356 | -1,98% | -0,09% | US$1.625.707 | US$68.687,07 | 48.443.492.437 MYRIA |
| 1735 |  Polytrade TRADE | US$0,03894 | -0,46% | -6,09% | US$1.607.625 | US$198.337 | 41.288.875 TRADE |
| 1736 |  SunContract SNC | US$0,02253 | 0,04% | -3,24% | US$1.604.313 | US$162.992 | 71.206.921 SNC |
| 1737 |  GOAT Network GOATED | US$0,01529 | 1,34% | -9,15% | US$1.595.086 | US$328.467 | 104.348.000 GOATED |
| 1738 |  Multichain MULTI | US$0,1093 | -2,96% | -5,23% | US$1.589.552 | US$2.853,25 | 14.541.094 MULTI |
| 1739 |  Areum AREA | US$0,01347 | -0,23% | 0,19% | US$1.587.489 | US$2.930,12 | 117.860.866 AREA |
| 1740 |  VOOI VOOI | US$0,005041 | -0,25% | -3,61% | US$1.587.274 | US$403.889 | 314.852.766 VOOI |
| 1741 |  ChainSwap CSWAP | US$0,001714 | 17,28% | 13,82% | US$1.584.422 | US$11.929,88 | 924.289.610 CSWAP |
| 1742 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001619 | -0,71% | -7,69% | US$1.585.148 | US$503.555 | 979.119.975 DOGE |
| 1743 |  Crypto Asset Governance Alliance CAGA | US$0,00002557 | 2,23% | -1,11% | US$1.572.423 | US$73,26 | 61.492.072.802 CAGA |
| 1744 |  OpenGPU OGPU | US$0,08002 | 2,70% | 23,67% | US$1.571.463 | US$43.806,15 | 19.639.105 OGPU |
| 1745 |  General Electric Tokenized Stock (Ondo) GEon | US$324,44 | -0,23% | 6,82% | US$1.568.159 | US$999.794 | 4.833 GEon |
| 1746 |  Metacade MCADE | US$0,0009678 | -1,93% | -6,85% | US$1.565.023 | US$141.487 | 1.617.132.095 MCADE |
| 1747 |  donotfomoew MOEW | US$0,0002505 | -0,88% | -6,10% | US$1.553.179 | US$460.968 | 6.199.997.611 MOEW |
| 1748 |  DOPU The Dog with A Purpose DOPU | US$0,001934 | -0,57% | 3,67% | US$1.547.319 | US$283.123 | 800.176.861 DOPU |
| 1749 |  Swash SWASH | US$0,001550 | -0,38% | -0,29% | US$1.542.655 | US$12.197,98 | 994.960.022 SWASH |
| 1750 |  Signum SIGNA | US$0,0007233 | -5,31% | -9,47% | US$1.540.576 | US$1.971,47 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.